| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 84.95 | 90 | 84.95 | 87.5 | 87.5 | +2.45 (+2.88%) | 1,946 |
| 25 Oct 2022 | INR | 90.8 | 90.8 | 84.35 | 85.05 | 85.05 | -1.5 (-1.73%) | 504 |
| 24 Oct 2022 | INR | 90.5 | 90.5 | 83.7 | 86.55 | 86.55 | -2.8 (-3.13%) | 297 |
| 21 Oct 2022 | INR | 83.15 | 89.8 | 83.15 | 89.35 | 89.35 | +2.4 (+2.76%) | 1,297 |
| 20 Oct 2022 | INR | 88 | 88.1 | 83.75 | 86.95 | 86.95 | +1 (+1.16%) | 1,418 |
| 19 Oct 2022 | INR | 82.05 | 89 | 82.05 | 85.95 | 85.95 | +0.8 (+0.94%) | 1,027 |
| 18 Oct 2022 | INR | 82.35 | 87.3 | 82.35 | 85.15 | 85.15 | +1.3 (+1.55%) | 482 |
| 17 Oct 2022 | INR | 85 | 89 | 83.7 | 83.85 | 83.85 | -1.15 (-1.35%) | 574 |
| 14 Oct 2022 | INR | 86.7 | 89.9 | 83.35 | 85 | 85 | -0.4 (-0.47%) | 2,244 |
| 13 Oct 2022 | INR | 85.4 | 89.95 | 82.55 | 85.4 | 85.4 | +0.6 (+0.71%) | 1,807 |
| 12 Oct 2022 | INR | 85.75 | 86.95 | 83 | 84.8 | 84.8 | +1.45 (+1.74%) | 489 |
| 11 Oct 2022 | INR | 85.45 | 87 | 82.55 | 83.35 | 83.35 | -2.1 (-2.46%) | 279 |
| 10 Oct 2022 | INR | 87 | 87 | 82 | 85.45 | 85.45 | +0.65 (+0.77%) | 431 |
| 7 Oct 2022 | INR | 82 | 84.9 | 82 | 84.8 | 84.8 | +0.35 (+0.41%) | 538 |
| 6 Oct 2022 | INR | 85 | 85.2 | 81.05 | 84.45 | 84.45 | +1.45 (+1.75%) | 1,085 |
| 4 Oct 2022 | INR | 84.65 | 84.65 | 80.45 | 83 | 83 | +3 (+3.75%) | 403 |
| 3 Oct 2022 | INR | 84 | 85.3 | 80 | 80 | 80 | -2.3 (-2.79%) | 586 |
| 30 Sep 2022 | INR | 84.95 | 84.95 | 81.5 | 82.3 | 82.3 | +0.85 (+1.04%) | 250 |
| 29 Sep 2022 | INR | 80.5 | 85.9 | 80.5 | 81.45 | 81.45 | -1.6 (-1.93%) | 896 |
| 28 Sep 2022 | INR | 83.5 | 88 | 82.1 | 83.05 | 83.05 | -2.45 (-2.87%) | 1,754 |
| 27 Sep 2022 | INR | 88 | 88 | 81.1 | 85.5 | 85.5 | +4.1 (+5.04%) | 1,294 |
| 26 Sep 2022 | INR | 85.9 | 85.9 | 81.15 | 81.4 | 81.4 | -4.5 (-5.24%) | 725 |
| 23 Sep 2022 | INR | 80.75 | 86.95 | 80.75 | 85.9 | 85.9 | +2.3 (+2.75%) | 2,235 |
| 22 Sep 2022 | INR | 85.25 | 85.95 | 80.3 | 83.6 | 83.6 | -0.3 (-0.36%) | 571 |
| 21 Sep 2022 | INR | 84.4 | 84.4 | 80.3 | 83.9 | 83.9 | +1.9 (+2.32%) | 1,057 |
| 20 Sep 2022 | INR | 77.05 | 83.5 | 77.05 | 82 | 82 | +0.65 (+0.80%) | 1,061 |
| 19 Sep 2022 | INR | 81 | 83.8 | 78.65 | 81.35 | 81.35 | -2.45 (-2.92%) | 1,050 |
| 16 Sep 2022 | INR | 80.7 | 85 | 80 | 83.8 | 83.8 | +1.8 (+2.20%) | 1,504 |
| 15 Sep 2022 | INR | 86 | 86 | 82 | 82 | 82 | -3.15 (-3.70%) | 890 |
| 14 Sep 2022 | INR | 83.8 | 86 | 81.1 | 85.15 | 85.15 | +3.15 (+3.84%) | 984 |
