| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 84 | 84 | 80.2 | 82 | 82 | -0.05 (-0.06%) | 295 |
| 12 Sep 2022 | INR | 81.8 | 86 | 81.15 | 82.05 | 82.05 | -1.95 (-2.32%) | 1,000 |
| 9 Sep 2022 | INR | 87.95 | 87.95 | 82 | 84 | 84 | -2.2 (-2.55%) | 601 |
| 8 Sep 2022 | INR | 85 | 92.25 | 83 | 86.2 | 86.2 | +2.05 (+2.44%) | 1,389 |
| 7 Sep 2022 | INR | 80 | 84.5 | 80 | 84.15 | 84.15 | +4.15 (+5.19%) | 1,870 |
| 6 Sep 2022 | INR | 78.1 | 84 | 78.1 | 80 | 80 | +0.55 (+0.69%) | 995 |
| 5 Sep 2022 | INR | 81.2 | 82.5 | 78 | 79.45 | 79.45 | -0.05 (-0.06%) | 470 |
| 2 Sep 2022 | INR | 81.9 | 82.85 | 78.6 | 79.5 | 79.5 | -0.65 (-0.81%) | 735 |
| 1 Sep 2022 | INR | 84.85 | 85.9 | 79.15 | 80.15 | 80.15 | -3 (-3.61%) | 1,851 |
| 30 Aug 2022 | INR | 80.35 | 83.8 | 80.35 | 83.15 | 83.15 | +0.8 (+0.97%) | 227 |
| 29 Aug 2022 | INR | 84.75 | 84.75 | 77.65 | 82.35 | 82.35 | -0.7 (-0.84%) | 875 |
| 26 Aug 2022 | INR | 83.65 | 86.05 | 80.05 | 83.05 | 83.05 | +0.3 (+0.36%) | 560 |
| 25 Aug 2022 | INR | 79 | 84.5 | 79 | 82.75 | 82.75 | +0.65 (+0.79%) | 1,283 |
| 24 Aug 2022 | INR | 78 | 85 | 78 | 82.1 | 82.1 | -2.05 (-2.44%) | 1,194 |
| 23 Aug 2022 | INR | 76.3 | 86.75 | 76 | 84.15 | 84.15 | +5.25 (+6.65%) | 2,993 |
| 22 Aug 2022 | INR | 81.9 | 82 | 76.1 | 78.9 | 78.9 | +0.15 (+0.19%) | 1,711 |
| 19 Aug 2022 | INR | 76.05 | 85.5 | 76.05 | 78.75 | 78.75 | -1.85 (-2.30%) | 775 |
| 18 Aug 2022 | INR | 74 | 82 | 74 | 80.6 | 80.6 | +2.55 (+3.27%) | 1,832 |
| 17 Aug 2022 | INR | 87.8 | 87.8 | 75.1 | 78.05 | 78.05 | -3.05 (-3.76%) | 1,688 |
| 16 Aug 2022 | INR | 75.7 | 88 | 75.7 | 81.1 | 81.1 | +1.1 (+1.38%) | 3,944 |
| 12 Aug 2022 | INR | 79.85 | 80 | 76 | 80 | 80 | +0.15 (+0.19%) | 779 |
| 11 Aug 2022 | INR | 82.25 | 82.25 | 72.1 | 79.85 | 79.85 | +2.35 (+3.03%) | 577 |
| 10 Aug 2022 | INR | 77 | 83.75 | 75.05 | 77.5 | 77.5 | -3.6 (-4.44%) | 1,246 |
| 8 Aug 2022 | INR | 85.55 | 85.55 | 74 | 81.1 | 81.1 | +2.5 (+3.18%) | 1,776 |
| 5 Aug 2022 | INR | 81.3 | 85.5 | 77 | 78.6 | 78.6 | -4.35 (-5.24%) | 1,862 |
| 4 Aug 2022 | INR | 84.7 | 84.75 | 78 | 82.95 | 82.95 | +2.2 (+2.72%) | 2,586 |
| 3 Aug 2022 | INR | 84.9 | 87.3 | 79.5 | 80.75 | 80.75 | -2.45 (-2.94%) | 750 |
| 2 Aug 2022 | INR | 83.15 | 91.7 | 83.15 | 83.2 | 83.2 | -4.3 (-4.91%) | 1,550 |
| 1 Aug 2022 | INR | 84.95 | 88 | 81.95 | 87.5 | 87.5 | +2.55 (+3.00%) | 1,028 |
| 29 Jul 2022 | INR | 84.7 | 84.95 | 77.5 | 84.95 | 84.95 | +4 (+4.94%) | 2,194 |
