| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 83.5 | 83.5 | 76.7 | 80.95 | 80.95 | +0.45 (+0.56%) | 1,523 |
| 27 Jul 2022 | INR | 81.45 | 81.45 | 76.05 | 80.5 | 80.5 | +2 (+2.55%) | 805 |
| 26 Jul 2022 | INR | 74.85 | 78.5 | 73.2 | 78.5 | 78.5 | +3.7 (+4.95%) | 1,422 |
| 25 Jul 2022 | INR | 73.9 | 74.9 | 70.8 | 74.8 | 74.8 | +3.45 (+4.84%) | 1,875 |
| 22 Jul 2022 | INR | 71.5 | 71.5 | 67 | 71.35 | 71.35 | +2.8 (+4.08%) | 738 |
| 21 Jul 2022 | INR | 64.15 | 68.55 | 64.15 | 68.55 | 68.55 | +3.1 (+4.74%) | 486 |
| 20 Jul 2022 | INR | 66.6 | 67.4 | 63.4 | 65.45 | 65.45 | -1.25 (-1.87%) | 3,500 |
| 19 Jul 2022 | INR | 70.6 | 70.6 | 65.95 | 66.7 | 66.7 | -1.65 (-2.41%) | 2,004 |
| 18 Jul 2022 | INR | 70.9 | 70.9 | 68.15 | 68.35 | 68.35 | -2.65 (-3.73%) | 404 |
| 15 Jul 2022 | INR | 71.8 | 71.85 | 68.2 | 71 | 71 | -0.75 (-1.05%) | 1,369 |
| 14 Jul 2022 | INR | 78.25 | 78.25 | 71.65 | 71.75 | 71.75 | -3.3 (-4.40%) | 344 |
| 13 Jul 2022 | INR | 78 | 78 | 75 | 75.05 | 75.05 | +0.25 (+0.33%) | 104 |
| 12 Jul 2022 | INR | 75 | 75 | 73.25 | 74.8 | 74.8 | -1.6 (-2.09%) | 60 |
| 11 Jul 2022 | INR | 78.35 | 78.35 | 71.75 | 76.4 | 76.4 | +0.9 (+1.19%) | 624 |
| 8 Jul 2022 | INR | 76.1 | 76.1 | 71 | 75.5 | 75.5 | +2.8 (+3.85%) | 618 |
| 7 Jul 2022 | INR | 69.4 | 72.75 | 69.4 | 72.7 | 72.7 | +3.4 (+4.91%) | 380 |
| 6 Jul 2022 | INR | 71.2 | 74.2 | 68.85 | 69.3 | 69.3 | -1.9 (-2.67%) | 279 |
| 5 Jul 2022 | INR | 72.5 | 76.9 | 71.05 | 71.2 | 71.2 | -3.05 (-4.11%) | 580 |
| 4 Jul 2022 | INR | 77 | 77.05 | 71.1 | 74.25 | 74.25 | +0.85 (+1.16%) | 1,774 |
| 1 Jul 2022 | INR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | +3.45 (+4.93%) | 526 |
| 30 Jun 2022 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | +3.3 (+4.95%) | 591 |
| 29 Jun 2022 | INR | 67.3 | 67.3 | 63.5 | 66.65 | 66.65 | +2.55 (+3.98%) | 302 |
| 28 Jun 2022 | INR | 64 | 64.1 | 58 | 64.1 | 64.1 | +3.05 (+5.00%) | 941 |
| 27 Jun 2022 | INR | 63.7 | 63.75 | 60.8 | 61.05 | 61.05 | +0.3 (+0.49%) | 595 |
| 24 Jun 2022 | INR | 61.9 | 64 | 60.6 | 60.75 | 60.75 | -1.15 (-1.86%) | 95 |
| 23 Jun 2022 | INR | 62 | 62.55 | 58.2 | 61.9 | 61.9 | +2.3 (+3.86%) | 1,062 |
| 22 Jun 2022 | INR | 62.1 | 62.95 | 59 | 59.6 | 59.6 | -2.5 (-4.03%) | 1,069 |
| 21 Jun 2022 | INR | 62.4 | 65.95 | 61.2 | 62.1 | 62.1 | -2.25 (-3.50%) | 2,706 |
| 20 Jun 2022 | INR | 65 | 70.75 | 64.35 | 64.35 | 64.35 | -3.35 (-4.95%) | 1,342 |
| 17 Jun 2022 | INR | 73 | 73 | 66.6 | 67.7 | 67.7 | -2.4 (-3.42%) | 1,864 |
