| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 74.9 | 75.95 | 69.75 | 70.1 | 70.1 | -3.3 (-4.50%) | 520 |
| 15 Jun 2022 | INR | 69 | 75.4 | 68.45 | 73.4 | 73.4 | +1.35 (+1.87%) | 670 |
| 14 Jun 2022 | INR | 73.5 | 73.5 | 69.85 | 72.05 | 72.05 | -1.45 (-1.97%) | 439 |
| 13 Jun 2022 | INR | 72 | 73.5 | 69.5 | 73.5 | 73.5 | +0.35 (+0.48%) | 994 |
| 10 Jun 2022 | INR | 72.5 | 76 | 70 | 73.15 | 73.15 | +0.55 (+0.76%) | 283 |
| 9 Jun 2022 | INR | 78.65 | 78.65 | 72.6 | 72.6 | 72.6 | -2.7 (-3.59%) | 709 |
| 8 Jun 2022 | INR | 76.15 | 78.15 | 75 | 75.3 | 75.3 | -0.5 (-0.66%) | 205 |
| 7 Jun 2022 | INR | 82.05 | 82.05 | 74.25 | 75.8 | 75.8 | -2.35 (-3.01%) | 934 |
| 6 Jun 2022 | INR | 77.4 | 78.15 | 75.95 | 78.15 | 78.15 | +3.7 (+4.97%) | 3,367 |
| 3 Jun 2022 | INR | 72.45 | 74.55 | 72.45 | 74.45 | 74.45 | +3.45 (+4.86%) | 2,032 |
| 2 Jun 2022 | INR | 71.1 | 71.1 | 67.75 | 71 | 71 | +3.25 (+4.80%) | 697 |
| 1 Jun 2022 | INR | 61.35 | 67.75 | 61.35 | 67.75 | 67.75 | +3.2 (+4.96%) | 3,391 |
| 31 May 2022 | INR | 69 | 69.95 | 64.25 | 64.55 | 64.55 | -3.05 (-4.51%) | 5,066 |
| 30 May 2022 | INR | 74.7 | 74.7 | 67.6 | 67.6 | 67.6 | -3.55 (-4.99%) | 5,444 |
| 27 May 2022 | INR | 74 | 74 | 69.85 | 71.15 | 71.15 | -6.45 (-8.31%) | 9,567 |
| 26 May 2022 | INR | 87 | 87 | 77.6 | 77.6 | 77.6 | -8.6 (-9.98%) | 5,724 |
| 25 May 2022 | INR | 96.85 | 96.85 | 86 | 86.2 | 86.2 | -8.75 (-9.22%) | 2,944 |
| 24 May 2022 | INR | 91.85 | 96.8 | 91.85 | 94.95 | 94.95 | -2 (-2.06%) | 2,076 |
| 23 May 2022 | INR | 102.8 | 102.8 | 94.35 | 96.95 | 96.95 | -5.95 (-5.78%) | 1,396 |
| 20 May 2022 | INR | 103 | 104.45 | 97.75 | 102.9 | 102.9 | +7.1 (+7.41%) | 1,229 |
| 19 May 2022 | INR | 108.8 | 108.8 | 95.1 | 95.8 | 95.8 | -9.8 (-9.28%) | 1,219 |
| 18 May 2022 | INR | 98.6 | 105.6 | 98.6 | 105.6 | 105.6 | +9.6 (+10%) | 2,357 |
| 17 May 2022 | INR | 93 | 96.4 | 89.1 | 96 | 96 | +8.3 (+9.46%) | 3,552 |
| 16 May 2022 | INR | 89.85 | 89.85 | 83.2 | 87.7 | 87.7 | +4.25 (+5.09%) | 985 |
| 13 May 2022 | INR | 85 | 92 | 81.7 | 83.45 | 83.45 | -1.7 (-2.00%) | 1,470 |
| 12 May 2022 | INR | 87 | 97.7 | 85 | 85.15 | 85.15 | -9.25 (-9.80%) | 2,074 |
| 11 May 2022 | INR | 100.8 | 101 | 90.65 | 94.4 | 94.4 | 0.0 (0.0%) | 1,029 |
| 10 May 2022 | INR | 97.95 | 97.95 | 90 | 94.4 | 94.4 | -0.6 (-0.63%) | 1,028 |
| 9 May 2022 | INR | 92.45 | 98.95 | 90 | 95 | 95 | +2.7 (+2.93%) | 1,167 |
| 6 May 2022 | INR | 96.5 | 96.5 | 90.6 | 92.3 | 92.3 | -2.3 (-2.43%) | 2,846 |
