| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 96.05 | 103 | 94.5 | 94.6 | 94.6 | -2.4 (-2.47%) | 3,204 |
| 4 May 2022 | INR | 99 | 103.85 | 96 | 97 | 97 | -3.4 (-3.39%) | 2,435 |
| 2 May 2022 | INR | 101.05 | 104.85 | 96 | 100.4 | 100.4 | -0.6 (-0.59%) | 1,018 |
| 29 Apr 2022 | INR | 98.55 | 102.4 | 92.6 | 101 | 101 | +2.45 (+2.49%) | 3,817 |
| 28 Apr 2022 | INR | 106 | 110.8 | 96.05 | 98.55 | 98.55 | -7.75 (-7.29%) | 5,557 |
| 27 Apr 2022 | INR | 109.3 | 114 | 106.3 | 106.3 | 106.3 | -0.85 (-0.79%) | 2,341 |
| 26 Apr 2022 | INR | 109.55 | 111.75 | 106 | 107.15 | 107.15 | -4.6 (-4.12%) | 1,882 |
| 25 Apr 2022 | INR | 115 | 115 | 105 | 111.75 | 111.75 | +0.7 (+0.63%) | 1,291 |
| 22 Apr 2022 | INR | 112.95 | 115.7 | 110.1 | 111.05 | 111.05 | -1.85 (-1.64%) | 3,426 |
| 21 Apr 2022 | INR | 112.7 | 116.5 | 110.1 | 112.9 | 112.9 | +0.2 (+0.18%) | 1,893 |
| 20 Apr 2022 | INR | 115.6 | 117 | 109.25 | 112.7 | 112.7 | -0.6 (-0.53%) | 4,732 |
| 19 Apr 2022 | INR | 111.5 | 117.4 | 105 | 113.3 | 113.3 | +2.3 (+2.07%) | 1,878 |
| 18 Apr 2022 | INR | 118 | 118 | 110 | 111 | 111 | -2.3 (-2.03%) | 1,903 |
| 13 Apr 2022 | INR | 111.15 | 120 | 111.15 | 113.3 | 113.3 | -1.05 (-0.92%) | 1,365 |
| 12 Apr 2022 | INR | 122 | 122 | 109 | 114.35 | 114.35 | +0.25 (+0.22%) | 4,405 |
| 11 Apr 2022 | INR | 114 | 115 | 108 | 114.1 | 114.1 | +2.85 (+2.56%) | 3,917 |
| 8 Apr 2022 | INR | 109 | 113.4 | 109 | 111.25 | 111.25 | +2.7 (+2.49%) | 1,304 |
| 7 Apr 2022 | INR | 110 | 110.95 | 107.9 | 108.55 | 108.55 | -1.05 (-0.96%) | 1,919 |
| 6 Apr 2022 | INR | 116.75 | 116.75 | 107 | 109.6 | 109.6 | -2.2 (-1.97%) | 3,685 |
| 5 Apr 2022 | INR | 117 | 117 | 109.05 | 111.8 | 111.8 | -1.4 (-1.24%) | 2,153 |
| 4 Apr 2022 | INR | 111.75 | 113.95 | 105 | 113.2 | 113.2 | +3.65 (+3.33%) | 3,682 |
| 1 Apr 2022 | INR | 112.85 | 113.2 | 107.2 | 109.55 | 109.55 | -2.05 (-1.84%) | 1,343 |
| 31 Mar 2022 | INR | 118 | 118 | 107.45 | 111.6 | 111.6 | -1.5 (-1.33%) | 2,722 |
| 30 Mar 2022 | INR | 117 | 117.8 | 111 | 113.1 | 113.1 | -1.6 (-1.39%) | 882 |
| 29 Mar 2022 | INR | 116.45 | 116.45 | 109 | 114.7 | 114.7 | +3.75 (+3.38%) | 1,759 |
| 28 Mar 2022 | INR | 120.45 | 120.45 | 110.5 | 110.95 | 110.95 | -5.35 (-4.60%) | 3,811 |
| 25 Mar 2022 | INR | 114.45 | 117.3 | 108.3 | 116.3 | 116.3 | +4.1 (+3.65%) | 4,565 |
| 24 Mar 2022 | INR | 113.1 | 118.75 | 107.6 | 112.2 | 112.2 | -0.95 (-0.84%) | 4,134 |
| 23 Mar 2022 | INR | 113.75 | 116.9 | 110 | 113.15 | 113.15 | -0.6 (-0.53%) | 1,382 |
| 22 Mar 2022 | INR | 114.8 | 119 | 111.3 | 113.75 | 113.75 | -1.45 (-1.26%) | 1,287 |
