| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 118 | 125.6 | 114.5 | 115.2 | 115.2 | -4.5 (-3.76%) | 2,351 |
| 17 Mar 2022 | INR | 115.2 | 121.5 | 115.2 | 119.7 | 119.7 | +3.85 (+3.32%) | 3,023 |
| 16 Mar 2022 | INR | 121.9 | 122 | 112.5 | 115.85 | 115.85 | -1.2 (-1.03%) | 1,867 |
| 15 Mar 2022 | INR | 118.05 | 127 | 116.45 | 117.05 | 117.05 | -5.2 (-4.25%) | 3,854 |
| 14 Mar 2022 | INR | 124.7 | 124.75 | 120.1 | 122.25 | 122.25 | +3.4 (+2.86%) | 3,977 |
| 11 Mar 2022 | INR | 118.5 | 118.85 | 115.7 | 118.85 | 118.85 | +5.65 (+4.99%) | 3,185 |
| 10 Mar 2022 | INR | 110.05 | 113.2 | 104.2 | 113.2 | 113.2 | +5.35 (+4.96%) | 1,832 |
| 9 Mar 2022 | INR | 102 | 107.85 | 100 | 107.85 | 107.85 | +5.1 (+4.96%) | 2,647 |
| 8 Mar 2022 | INR | 102.8 | 102.9 | 98.55 | 102.75 | 102.75 | +4.75 (+4.85%) | 2,165 |
| 7 Mar 2022 | INR | 102.9 | 106.9 | 97.8 | 98 | 98 | -4.9 (-4.76%) | 3,924 |
| 4 Mar 2022 | INR | 109.4 | 109.6 | 102.9 | 102.9 | 102.9 | -5.4 (-4.99%) | 4,196 |
| 3 Mar 2022 | INR | 107.35 | 109.6 | 105.1 | 108.3 | 108.3 | +3.9 (+3.74%) | 3,296 |
| 2 Mar 2022 | INR | 101.1 | 108.8 | 101.1 | 104.4 | 104.4 | -0.75 (-0.71%) | 2,113 |
| 28 Feb 2022 | INR | 107.25 | 114.5 | 103.6 | 105.15 | 105.15 | -3.9 (-3.58%) | 6,298 |
| 25 Feb 2022 | INR | 110.95 | 114 | 103.5 | 109.05 | 109.05 | +0.3 (+0.28%) | 1,622 |
| 24 Feb 2022 | INR | 113.4 | 113.4 | 108.75 | 108.75 | 108.75 | -5.7 (-4.98%) | 2,260 |
| 23 Feb 2022 | INR | 114 | 114.45 | 107.7 | 114.45 | 114.45 | +5.45 (+5%) | 3,720 |
| 22 Feb 2022 | INR | 103.6 | 109.9 | 103.6 | 109 | 109 | -0.05 (-0.05%) | 3,535 |
| 21 Feb 2022 | INR | 110.65 | 110.65 | 109.05 | 109.05 | 109.05 | -5.7 (-4.97%) | 3,761 |
| 18 Feb 2022 | INR | 120.75 | 120.75 | 114.75 | 114.75 | 114.75 | -6 (-4.97%) | 4,977 |
| 17 Feb 2022 | INR | 126.9 | 130.5 | 120.6 | 120.75 | 120.75 | -6.15 (-4.85%) | 3,763 |
| 16 Feb 2022 | INR | 125.9 | 126.95 | 120 | 126.9 | 126.9 | +5.95 (+4.92%) | 3,522 |
| 15 Feb 2022 | INR | 115.2 | 123 | 112.4 | 120.95 | 120.95 | +3.4 (+2.89%) | 4,389 |
| 14 Feb 2022 | INR | 118.3 | 128.7 | 117.55 | 117.55 | 117.55 | -6.15 (-4.97%) | 9,071 |
| 11 Feb 2022 | INR | 123.9 | 123.9 | 123.7 | 123.7 | 123.7 | -6.5 (-4.99%) | 4,831 |
| 10 Feb 2022 | INR | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | -6.85 (-5.00%) | 3,092 |
| 9 Feb 2022 | INR | 137.05 | 146 | 134.6 | 137.05 | 137.05 | -2.8 (-2.00%) | 3,323 |
| 8 Feb 2022 | INR | 147.2 | 147.2 | 139.85 | 139.85 | 139.85 | -7.35 (-4.99%) | 5,664 |
| 7 Feb 2022 | INR | 149.65 | 156.65 | 145 | 147.2 | 147.2 | -2.45 (-1.64%) | 11,313 |
| 4 Feb 2022 | INR | 158.7 | 159.75 | 146.7 | 149.65 | 149.65 | -2.5 (-1.64%) | 15,324 |
