| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 151.9 | 152.15 | 151.35 | 152.15 | 152.15 | +7.2 (+4.97%) | 4,900 |
| 2 Feb 2022 | INR | 134.6 | 145.8 | 134.6 | 144.95 | 144.95 | +6.05 (+4.36%) | 8,254 |
| 1 Feb 2022 | INR | 139.2 | 149 | 138.9 | 138.9 | 138.9 | -7.3 (-4.99%) | 8,422 |
| 31 Jan 2022 | INR | 157.7 | 160.6 | 146.2 | 146.2 | 146.2 | -7.65 (-4.97%) | 11,618 |
| 28 Jan 2022 | INR | 145 | 153.85 | 145 | 153.85 | 153.85 | +7.3 (+4.98%) | 23,620 |
| 27 Jan 2022 | INR | 145.65 | 152.4 | 145.65 | 146.55 | 146.55 | -6.75 (-4.40%) | 16,374 |
| 25 Jan 2022 | INR | 153.3 | 153.3 | 153.3 | 153.3 | 153.3 | -8.05 (-4.99%) | 2,806 |
| 24 Jan 2022 | INR | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | -8.45 (-4.98%) | 1,150 |
| 21 Jan 2022 | INR | 169.8 | 169.8 | 169.8 | 169.8 | 169.8 | -8.9 (-4.98%) | 4,665 |
| 20 Jan 2022 | INR | 197.4 | 197.5 | 178.7 | 178.7 | 178.7 | -9.4 (-5.00%) | 17,450 |
| 19 Jan 2022 | INR | 182.75 | 188.1 | 182.75 | 188.1 | 188.1 | +8.95 (+5.00%) | 3,135 |
| 18 Jan 2022 | INR | 162.6 | 179.7 | 162.6 | 179.15 | 179.15 | +8 (+4.67%) | 33,416 |
| 17 Jan 2022 | INR | 171.15 | 171.15 | 171.15 | 171.15 | 171.15 | -9 (-5.00%) | 3,540 |
| 14 Jan 2022 | INR | 180.15 | 180.15 | 180.15 | 180.15 | 180.15 | -9.45 (-4.98%) | 1,557 |
| 13 Jan 2022 | INR | 189.6 | 189.6 | 189.6 | 189.6 | 189.6 | -9.95 (-4.99%) | 2,094 |
| 12 Jan 2022 | INR | 220.55 | 220.55 | 199.55 | 199.55 | 199.55 | -10.5 (-5.00%) | 30,051 |
| 11 Jan 2022 | INR | 210.05 | 210.05 | 210.05 | 210.05 | 210.05 | +10 (+5.00%) | 8,178 |
| 10 Jan 2022 | INR | 200.05 | 200.05 | 200.05 | 200.05 | 200.05 | +9.5 (+4.99%) | 6,015 |
| 7 Jan 2022 | INR | 192.5 | 192.5 | 184 | 190.55 | 190.55 | +7.2 (+3.93%) | 26,521 |
| 6 Jan 2022 | INR | 183 | 183.35 | 171.5 | 183.35 | 183.35 | +8.7 (+4.98%) | 4,718 |
| 5 Jan 2022 | INR | 159.3 | 174.65 | 159.3 | 174.65 | 174.65 | +8.3 (+4.99%) | 9,226 |
| 4 Jan 2022 | INR | 166.5 | 166.5 | 150.75 | 166.35 | 166.35 | +7.75 (+4.89%) | 24,171 |
| 3 Jan 2022 | INR | 158.6 | 158.6 | 143.5 | 158.6 | 158.6 | +7.55 (+5.00%) | 32,019 |
| 31 Dec 2021 | INR | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | +7.15 (+4.97%) | 2,501 |
| 30 Dec 2021 | INR | 143.9 | 143.9 | 140 | 143.9 | 143.9 | +6.85 (+5.00%) | 19,816 |
| 29 Dec 2021 | INR | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | +6.5 (+4.98%) | 1,960 |
| 28 Dec 2021 | INR | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | +6.2 (+4.99%) | 1,848 |
| 27 Dec 2021 | INR | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | +5.9 (+4.98%) | 1,215 |
| 24 Dec 2021 | INR | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | +5.6 (+4.96%) | 4,727 |
| 23 Dec 2021 | INR | 109.7 | 112.85 | 105.1 | 112.85 | 112.85 | +5.35 (+4.98%) | 8,505 |
