| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 149.9 | 149.9 | 149.9 | 149.9 | 149.9 | -3.05 (-1.99%) | 1,519 |
| 23 Feb 2024 | INR | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | -3.1 (-1.99%) | 1,015 |
| 22 Feb 2024 | INR | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | -3.15 (-1.98%) | 726 |
| 21 Feb 2024 | INR | 159.2 | 159.2 | 159.2 | 159.2 | 159.2 | -3.2 (-1.97%) | 4,512 |
| 20 Feb 2024 | INR | 162.4 | 162.4 | 162.4 | 162.4 | 162.4 | -3.3 (-1.99%) | 1,416 |
| 19 Feb 2024 | INR | 165.7 | 165.7 | 165.7 | 165.7 | 165.7 | -3.35 (-1.98%) | 2,128 |
| 16 Feb 2024 | INR | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | -3.45 (-2%) | 2,085 |
| 15 Feb 2024 | INR | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | -3.5 (-1.99%) | 725 |
| 14 Feb 2024 | INR | 176 | 176 | 176 | 176 | 176 | -3.55 (-1.98%) | 1,374 |
| 13 Feb 2024 | INR | 188 | 193 | 174.75 | 179.55 | 179.55 | -4.35 (-2.37%) | 9,451 |
| 12 Feb 2024 | INR | 185.3 | 185.3 | 178.15 | 183.9 | 183.9 | +7.4 (+4.19%) | 14,588 |
| 9 Feb 2024 | INR | 168.1 | 176.5 | 160.1 | 176.5 | 176.5 | +8.4 (+5.00%) | 17,596 |
| 8 Feb 2024 | INR | 168.1 | 168.1 | 155.55 | 168.1 | 168.1 | +8 (+5.00%) | 43,172 |
| 7 Feb 2024 | INR | 160.1 | 160.1 | 160.1 | 160.1 | 160.1 | +7.6 (+4.98%) | 2,261 |
| 6 Feb 2024 | INR | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | +7.25 (+4.99%) | 3,933 |
| 5 Feb 2024 | INR | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | +6.9 (+4.99%) | 1,216 |
| 2 Feb 2024 | INR | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | +6.55 (+4.97%) | 2,552 |
| 1 Feb 2024 | INR | 131.8 | 131.8 | 131.8 | 131.8 | 131.8 | +6.25 (+4.98%) | 3,156 |
| 31 Jan 2024 | INR | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | +5.95 (+4.97%) | 1,340 |
| 30 Jan 2024 | INR | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | +5.65 (+4.96%) | 1,554 |
| 29 Jan 2024 | INR | 113.5 | 113.95 | 109.3 | 113.95 | 113.95 | +5.4 (+4.97%) | 4,079 |
| 25 Jan 2024 | INR | 102 | 109.65 | 99.3 | 108.55 | 108.55 | +4.1 (+3.93%) | 8,035 |
| 24 Jan 2024 | INR | 100.3 | 107.5 | 98 | 104.45 | 104.45 | +1.3 (+1.26%) | 2,871 |
| 23 Jan 2024 | INR | 100.05 | 103.3 | 98.05 | 103.15 | 103.15 | +4.75 (+4.83%) | 1,391 |
| 20 Jan 2024 | INR | 100 | 103.4 | 98.3 | 98.4 | 98.4 | -1.6 (-1.60%) | 1,416 |
| 19 Jan 2024 | INR | 97.75 | 104.55 | 97.75 | 100 | 100 | -0.8 (-0.79%) | 542 |
| 18 Jan 2024 | INR | 100.3 | 105.75 | 98.45 | 100.8 | 100.8 | -1 (-0.98%) | 950 |
| 17 Jan 2024 | INR | 108.95 | 108.95 | 99.5 | 101.8 | 101.8 | -2.9 (-2.77%) | 1,858 |
| 16 Jan 2024 | INR | 101.3 | 107.4 | 100.5 | 104.7 | 104.7 | +1.35 (+1.31%) | 676 |
| 15 Jan 2024 | INR | 103.15 | 105 | 100.95 | 103.35 | 103.35 | +3.1 (+3.09%) | 1,077 |
