| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 102.3 | 107.55 | 98.2 | 107.5 | 107.5 | +5.05 (+4.93%) | 4,589 |
| 21 Dec 2021 | INR | 107.3 | 107.3 | 102 | 102.45 | 102.45 | -4.9 (-4.56%) | 4,833 |
| 20 Dec 2021 | INR | 114 | 114 | 107.35 | 107.35 | 107.35 | -5.6 (-4.96%) | 2,249 |
| 17 Dec 2021 | INR | 121.8 | 121.8 | 112.2 | 112.95 | 112.95 | -5.15 (-4.36%) | 7,031 |
| 16 Dec 2021 | INR | 127.9 | 127.9 | 118.1 | 118.1 | 118.1 | -6.2 (-4.99%) | 8,282 |
| 15 Dec 2021 | INR | 127.9 | 127.9 | 120.5 | 124.3 | 124.3 | -0.6 (-0.48%) | 5,127 |
| 14 Dec 2021 | INR | 128.4 | 128.4 | 117.35 | 124.9 | 124.9 | +1.4 (+1.13%) | 4,738 |
| 13 Dec 2021 | INR | 127 | 131.55 | 121.4 | 123.5 | 123.5 | -3.3 (-2.60%) | 9,554 |
| 10 Dec 2021 | INR | 131.7 | 131.75 | 122.6 | 126.8 | 126.8 | -1.45 (-1.13%) | 3,401 |
| 9 Dec 2021 | INR | 132.3 | 132.3 | 124.6 | 128.25 | 128.25 | +2.2 (+1.75%) | 3,670 |
| 8 Dec 2021 | INR | 132 | 133.5 | 122.7 | 126.05 | 126.05 | -1.15 (-0.90%) | 10,489 |
| 7 Dec 2021 | INR | 116.5 | 128.7 | 116.5 | 127.2 | 127.2 | +4.6 (+3.75%) | 13,501 |
| 6 Dec 2021 | INR | 122.6 | 126.5 | 122.6 | 122.6 | 122.6 | -6.45 (-5.00%) | 5,742 |
| 3 Dec 2021 | INR | 141.45 | 141.45 | 129.05 | 129.05 | 129.05 | -6.75 (-4.97%) | 27,251 |
| 2 Dec 2021 | INR | 135.8 | 135.8 | 135.8 | 135.8 | 135.8 | +6.45 (+4.99%) | 961 |
| 1 Dec 2021 | INR | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | +6.15 (+4.99%) | 1,026 |
| 30 Nov 2021 | INR | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | +5.85 (+4.99%) | 1,615 |
| 29 Nov 2021 | INR | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | +5.55 (+4.96%) | 820 |
| 28 Nov 2021 | INR | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | +5.3 (+4.98%) | 2,447 |
| 25 Nov 2021 | INR | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | +5.05 (+4.98%) | 1,918 |
| 24 Nov 2021 | INR | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | +4.8 (+4.97%) | 424 |
| 23 Nov 2021 | INR | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | +4.6 (+5.00%) | 606 |
| 22 Nov 2021 | INR | 92.05 | 92.05 | 89.5 | 92.05 | 92.05 | +4.35 (+4.96%) | 5,308 |
| 18 Nov 2021 | INR | 85.25 | 87.7 | 85.25 | 87.7 | 87.7 | +4.15 (+4.97%) | 4,425 |
| 17 Nov 2021 | INR | 81 | 84.5 | 77 | 83.55 | 83.55 | +2.6 (+3.21%) | 1,966 |
| 16 Nov 2021 | INR | 80.75 | 83.25 | 75.35 | 80.95 | 80.95 | +1.65 (+2.08%) | 9,962 |
| 15 Nov 2021 | INR | 87.25 | 87.25 | 78.95 | 79.3 | 79.3 | -3.8 (-4.57%) | 4,286 |
| 12 Nov 2021 | INR | 85.75 | 85.75 | 77.7 | 83.1 | 83.1 | +1.4 (+1.71%) | 16,514 |
