| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 67 | 67.7 | 67 | 67.7 | 67.7 | +3.2 (+4.96%) | 3,871 |
| 16 Aug 2021 | INR | 64.5 | 64.5 | 63.9 | 64.5 | 64.5 | +3 (+4.88%) | 4,239 |
| 13 Aug 2021 | INR | 61.5 | 61.5 | 60 | 61.5 | 61.5 | +2.9 (+4.95%) | 8,778 |
| 12 Aug 2021 | INR | 58.55 | 58.6 | 58.55 | 58.6 | 58.6 | +2.75 (+4.92%) | 9,355 |
| 11 Aug 2021 | INR | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | +2.65 (+4.98%) | 10,770 |
| 10 Aug 2021 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +2.5 (+4.93%) | 2,276 |
| 9 Aug 2021 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +2.4 (+4.97%) | 512 |
| 6 Aug 2021 | INR | 48.3 | 48.3 | 46.35 | 48.3 | 48.3 | +2.3 (+5.00%) | 2,080 |
| 5 Aug 2021 | INR | 49 | 49 | 46 | 46 | 46 | -2.35 (-4.86%) | 1,246 |
| 4 Aug 2021 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -2.5 (-4.92%) | 718 |
| 3 Aug 2021 | INR | 56.1 | 56.1 | 50.85 | 50.85 | 50.85 | -2.65 (-4.95%) | 2,212 |
| 2 Aug 2021 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +1.5 (+2.88%) | 520 |
| 30 Jul 2021 | INR | 52.7 | 52.75 | 52 | 52 | 52 | +1.75 (+3.48%) | 1,540 |
| 29 Jul 2021 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +2.35 (+4.91%) | 1,050 |
| 28 Jul 2021 | INR | 43.55 | 47.9 | 43.4 | 47.9 | 47.9 | +2.25 (+4.93%) | 2,766 |
| 27 Jul 2021 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -2.4 (-4.99%) | 2,443 |
| 26 Jul 2021 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -2.5 (-4.95%) | 2,234 |
| 23 Jul 2021 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -2.65 (-4.98%) | 2,440 |
| 22 Jul 2021 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -2.75 (-4.92%) | 2,332 |
| 20 Jul 2021 | INR | 58.95 | 58.95 | 55.95 | 55.95 | 55.95 | -0.25 (-0.44%) | 4,711 |
| 19 Jul 2021 | INR | 56.2 | 56.2 | 55.7 | 56.2 | 56.2 | +2.65 (+4.95%) | 8,449 |
| 16 Jul 2021 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +2.55 (+5.00%) | 1,829 |
| 15 Jul 2021 | INR | 51 | 51 | 51 | 51 | 51 | +2.4 (+4.94%) | 2,227 |
| 14 Jul 2021 | INR | 48.6 | 48.6 | 47.9 | 48.6 | 48.6 | +2.3 (+4.97%) | 6,402 |
| 13 Jul 2021 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +2.2 (+4.99%) | 1,010 |
| 12 Jul 2021 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +2.1 (+5%) | 2,078 |
| 9 Jul 2021 | INR | 42.2 | 42.2 | 42 | 42 | 42 | +1.8 (+4.48%) | 4,552 |
| 8 Jul 2021 | INR | 39.9 | 40.2 | 39 | 40.2 | 40.2 | +1.9 (+4.96%) | 9,015 |
| 7 Jul 2021 | INR | 39.45 | 39.45 | 38 | 38.3 | 38.3 | +0.7 (+1.86%) | 3,536 |
| 6 Jul 2021 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +1.75 (+4.88%) | 288 |
