| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +1.7 (+4.98%) | 5,881 |
| 2 Jul 2021 | INR | 33.9 | 34.15 | 33.9 | 34.15 | 34.15 | +1.6 (+4.92%) | 22,428 |
| 1 Jul 2021 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 2,777 |
| 30 Jun 2021 | INR | 31 | 31 | 31 | 31 | 31 | +1.45 (+4.91%) | 934 |
| 29 Jun 2021 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +1.4 (+4.97%) | 2,470 |
| 28 Jun 2021 | INR | 28.1 | 28.15 | 28.1 | 28.15 | 28.15 | +1.3 (+4.84%) | 709 |
| 25 Jun 2021 | INR | 24.85 | 26.85 | 24.85 | 26.85 | 26.85 | +0.9 (+3.47%) | 970 |
| 24 Jun 2021 | INR | 26.7 | 26.7 | 25.95 | 25.95 | 25.95 | -1.1 (-4.07%) | 1,876 |
| 23 Jun 2021 | INR | 28.45 | 28.45 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 151 |
| 22 Jun 2021 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 803 |
| 21 Jun 2021 | INR | 28.95 | 29.9 | 27.4 | 29.9 | 29.9 | +1.2 (+4.18%) | 78 |
| 18 Jun 2021 | INR | 26.45 | 28.7 | 26.45 | 28.7 | 28.7 | +1 (+3.61%) | 205 |
| 17 Jun 2021 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +1.3 (+4.92%) | 50 |
| 16 Jun 2021 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +1.1 (+4.35%) | 50 |
| 15 Jun 2021 | INR | 27.55 | 27.55 | 25.15 | 25.3 | 25.3 | -1.15 (-4.35%) | 511 |
| 14 Jun 2021 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.55 (+2.12%) | 150 |
| 11 Jun 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.2 (+4.86%) | 1,162 |
| 10 Jun 2021 | INR | 26.8 | 26.8 | 24.55 | 24.7 | 24.7 | -1.05 (-4.08%) | 151 |
| 9 Jun 2021 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 4 |
| 7 Jun 2021 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 2 |
| 4 Jun 2021 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | INR | 26.45 | 26.45 | 24 | 24.55 | 24.55 | -0.7 (-2.77%) | 3,206 |
| 2 Jun 2021 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 49 |
| 31 May 2021 | INR | 24.5 | 26.55 | 24.5 | 26.55 | 26.55 | +0.85 (+3.31%) | 5 |
| 28 May 2021 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.2 (+4.90%) | 1 |
| 27 May 2021 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.2 (-4.67%) | 100 |
| 26 May 2021 | INR | 25 | 25.7 | 25 | 25.7 | 25.7 | +1.2 (+4.90%) | 798 |
| 25 May 2021 | INR | 27 | 27 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 3,744 |
