Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 28 | 28 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 3,120 |
21 May 2021 | INR | 29.5 | 29.5 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 98 |
20 May 2021 | INR | 26.25 | 28.5 | 26.25 | 28.5 | 28.5 | +0.95 (+3.45%) | 934 |
19 May 2021 | INR | 29.5 | 29.5 | 26.75 | 27.55 | 27.55 | -0.6 (-2.13%) | 1,011 |
18 May 2021 | INR | 28.15 | 28.2 | 28.15 | 28.15 | 28.15 | +1.25 (+4.65%) | 1,010 |
17 May 2021 | INR | 25.5 | 26.9 | 25.05 | 26.9 | 26.9 | +1.25 (+4.87%) | 392 |
14 May 2021 | INR | 25.7 | 25.7 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 1,472 |
12 May 2021 | INR | 29.75 | 29.75 | 27 | 27 | 27 | -1.4 (-4.93%) | 897 |
11 May 2021 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 101 |
10 May 2021 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.4 (+4.92%) | 1 |
7 May 2021 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 345 |
6 May 2021 | INR | 31.5 | 31.5 | 29.9 | 29.9 | 29.9 | -1.55 (-4.93%) | 22 |
5 May 2021 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 29.05 | 31.45 | 29.05 | 31.45 | 31.45 | +0.9 (+2.95%) | 50 |
3 May 2021 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +1.45 (+4.98%) | 4 |
30 Apr 2021 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 1 |
29 Apr 2021 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 1 |
27 Apr 2021 | INR | 29.2 | 29.2 | 29.1 | 29.1 | 29.1 | +1.25 (+4.49%) | 9 |
26 Apr 2021 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +1.3 (+4.90%) | 5 |
23 Apr 2021 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 1 |
20 Apr 2021 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +1.2 (+4.73%) | 23 |
19 Apr 2021 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 18 |
16 Apr 2021 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 100 |
15 Apr 2021 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 14 |
13 Apr 2021 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 13 |
12 Apr 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1 (+3.51%) | 13 |
8 Apr 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |