| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 29.95 | 29.95 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 58 |
| 6 Apr 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.3 (+4.54%) | 11 |
| 1 Apr 2021 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.5 (-4.98%) | 52 |
| 30 Mar 2021 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +1.25 (+4.33%) | 69 |
| 25 Mar 2021 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | INR | 31.9 | 31.9 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 22 |
| 23 Mar 2021 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +1.4 (+4.83%) | 13 |
| 22 Mar 2021 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | INR | 29 | 29 | 29 | 29 | 29 | -0.25 (-0.85%) | 2 |
| 18 Mar 2021 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +1.3 (+4.65%) | 20 |
| 17 Mar 2021 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | INR | 28.15 | 28.15 | 25.6 | 27.95 | 27.95 | +1.05 (+3.90%) | 499 |
| 12 Mar 2021 | INR | 29.6 | 29.6 | 26.9 | 26.9 | 26.9 | -1.4 (-4.95%) | 3,101 |
| 10 Mar 2021 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -1.35 (-4.55%) | 106 |
| 9 Mar 2021 | INR | 31.45 | 31.45 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 28 |
| 8 Mar 2021 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.3 (+4.35%) | 11 |
| 5 Mar 2021 | INR | 31.9 | 31.9 | 29.9 | 29.9 | 29.9 | -0.9 (-2.92%) | 23 |
| 4 Mar 2021 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +1.35 (+4.58%) | 21 |
| 3 Mar 2021 | INR | 30 | 30 | 29.45 | 29.45 | 29.45 | +0.4 (+1.38%) | 253 |
| 2 Mar 2021 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +1.3 (+4.68%) | 55 |
| 1 Mar 2021 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.1 (+4.13%) | 72 |
| 26 Feb 2021 | INR | 26.8 | 26.8 | 24.4 | 26.65 | 26.65 | +1 (+3.90%) | 536 |
| 25 Feb 2021 | INR | 25.65 | 25.65 | 24 | 25.65 | 25.65 | +0.7 (+2.81%) | 122 |
| 24 Feb 2021 | INR | 25 | 25 | 24.95 | 24.95 | 24.95 | +1.05 (+4.39%) | 21 |
| 23 Feb 2021 | INR | 26.25 | 26.25 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 158 |
| 22 Feb 2021 | INR | 25.2 | 25.2 | 22.95 | 25.15 | 25.15 | +1.15 (+4.79%) | 532 |
