Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 24.15 | 24.15 | 24 | 24 | 24 | +1 (+4.35%) | 350 |
18 Feb 2021 | INR | 23.1 | 23.1 | 23 | 23 | 23 | +1 (+4.55%) | 2,767 |
17 Feb 2021 | INR | 22 | 22.6 | 22 | 22 | 22 | +0.45 (+2.09%) | 4,105 |
16 Feb 2021 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 740 |
15 Feb 2021 | INR | 20.55 | 20.55 | 20.5 | 20.55 | 20.55 | +0.95 (+4.85%) | 3,121 |
12 Feb 2021 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 10 |
11 Feb 2021 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 210 |
10 Feb 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 382 |
9 Feb 2021 | INR | 18.2 | 18.2 | 17 | 17 | 17 | -0.35 (-2.02%) | 201 |
8 Feb 2021 | INR | 18 | 18 | 17.35 | 17.35 | 17.35 | -0.85 (-4.67%) | 515 |
5 Feb 2021 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 18.1 | 18.2 | 18.1 | 18.2 | 18.2 | -0.8 (-4.21%) | 1,000 |
3 Feb 2021 | INR | 18.05 | 19 | 18.05 | 19 | 19 | 0.0 (0.0%) | 125 |
2 Feb 2021 | INR | 19.5 | 19.5 | 19 | 19 | 19 | 0.0 (0.0%) | 670 |
1 Feb 2021 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 10 |
29 Jan 2021 | INR | 20.25 | 20.25 | 20 | 20 | 20 | +0.65 (+3.36%) | 25 |
28 Jan 2021 | INR | 17.7 | 19.35 | 17.7 | 19.35 | 19.35 | +0.85 (+4.59%) | 560 |
27 Jan 2021 | INR | 17.3 | 18.5 | 17.3 | 18.5 | 18.5 | +0.35 (+1.93%) | 1,000 |
25 Jan 2021 | INR | 18.05 | 18.15 | 18.05 | 18.15 | 18.15 | -0.85 (-4.47%) | 110 |
22 Jan 2021 | INR | 19.9 | 19.9 | 19 | 19 | 19 | -0.9 (-4.52%) | 1,100 |
21 Jan 2021 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 21 | 21 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 140 |
19 Jan 2021 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 22.9 | 22.9 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 249 |
13 Jan 2021 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.6 (+2.81%) | 100 |
12 Jan 2021 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 20 |
11 Jan 2021 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15 (-0.73%) | 18 |