| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.15 (+0.74%) | 375 |
| 6 Jan 2021 | INR | 22.35 | 22.35 | 20.35 | 20.35 | 20.35 | -0.95 (-4.46%) | 100 |
| 5 Jan 2021 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | INR | 21.35 | 21.35 | 21.25 | 21.3 | 21.3 | -1.05 (-4.70%) | 890 |
| 1 Jan 2021 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.14 (-4.85%) | 100 |
| 31 Dec 2020 | INR | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.5 (-2.08%) | 100 |
| 30 Dec 2020 | INR | 24.34 | 24.34 | 23.99 | 23.99 | 23.99 | -0.5 (-2.04%) | 110 |
| 29 Dec 2020 | INR | 24.99 | 24.99 | 24.49 | 24.49 | 24.49 | +0.59 (+2.47%) | 220 |
| 28 Dec 2020 | INR | 24 | 24 | 23.9 | 23.9 | 23.9 | +1 (+4.37%) | 260 |
| 24 Dec 2020 | INR | 22.99 | 22.99 | 22.9 | 22.9 | 22.9 | +0.96 (+4.38%) | 110 |
| 23 Dec 2020 | INR | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | INR | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | INR | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +1.04 (+4.98%) | 20 |
| 18 Dec 2020 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 500 |
| 17 Dec 2020 | INR | 22.05 | 22.05 | 22 | 22 | 22 | +1 (+4.76%) | 120 |
| 16 Dec 2020 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 120 |
| 15 Dec 2020 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 50 |
| 14 Dec 2020 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.45 (-2.31%) | 125 |
| 8 Dec 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.92 (+4.95%) | 400 |
| 7 Dec 2020 | INR | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.88 (+4.97%) | 151 |
| 4 Dec 2020 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.84 (+4.98%) | 89 |
| 3 Dec 2020 | INR | 16 | 16.86 | 16 | 16.86 | 16.86 | +0.8 (+4.98%) | 305 |
| 2 Dec 2020 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.76 (+4.97%) | 1 |
| 1 Dec 2020 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.72 (+4.94%) | 100 |
| 27 Nov 2020 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.69 (+4.97%) | 100 |
| 26 Nov 2020 | INR | 13.23 | 13.89 | 12.57 | 13.89 | 13.89 | +0.66 (+4.99%) | 490 |
| 25 Nov 2020 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 298 |
