P.H. Capital Limited Recent Share Price (BSE:500143)

BSE:500143 - P.H. Capital Ltd. P.H. Capital Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	13.35	13.35	13.35	13.35	13.35	+0.63 (+4.95%)	538
27 Aug 2020	INR	12.72	12.72	12.72	12.72	12.72	+0.6 (+4.95%)	1,304
26 Aug 2020	INR	12.12	12.12	12.12	12.12	12.12	+0.57 (+4.94%)	5
25 Aug 2020	INR	11.55	11.55	11.55	11.55	11.55	+0.55 (+5.00%)	489
24 Aug 2020	INR	11	11	11	11	11	0.0 (0.0%)	0
21 Aug 2020	INR	11.45	11.45	11	11	11	-0.5 (-4.35%)	1,436
20 Aug 2020	INR	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
19 Aug 2020	INR	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
18 Aug 2020	INR	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
17 Aug 2020	INR	11.5	11.5	11.5	11.5	11.5	-0.6 (-4.96%)	800
14 Aug 2020	INR	12.1	12.1	12.1	12.1	12.1	0.0 (0.0%)	0
13 Aug 2020	INR	12.1	12.1	12.1	12.1	12.1	0.0 (0.0%)	0
12 Aug 2020	INR	12.1	12.1	12.1	12.1	12.1	0.0 (0.0%)	0
11 Aug 2020	INR	12.1	12.1	12.1	12.1	12.1	0.0 (0.0%)	5,971
10 Aug 2020	INR	12.1	12.1	12.1	12.1	12.1	-0.25 (-2.02%)	100
7 Aug 2020	INR	12.35	12.35	12.35	12.35	12.35	0.0 (0.0%)	0
6 Aug 2020	INR	12.35	12.35	12.35	12.35	12.35	0.0 (0.0%)	0
5 Aug 2020	INR	12.35	12.35	12.35	12.35	12.35	0.0 (0.0%)	0
4 Aug 2020	INR	12.35	12.35	12.35	12.35	12.35	0.0 (0.0%)	0
3 Aug 2020	INR	12.35	12.35	12.35	12.35	12.35	0.0 (0.0%)	0
31 Jul 2020	INR	12.35	12.35	12.35	12.35	12.35	0.0 (0.0%)	0
30 Jul 2020	INR	12.35	12.35	12.35	12.35	12.35	0.0 (0.0%)	0
29 Jul 2020	INR	12.35	12.35	12.35	12.35	12.35	0.0 (0.0%)	0
28 Jul 2020	INR	12.35	12.35	12.35	12.35	12.35	0.0 (0.0%)	0
27 Jul 2020	INR	12.35	12.35	12.35	12.35	12.35	0.0 (0.0%)	0
24 Jul 2020	INR	12.35	12.35	12.35	12.35	12.35	0.0 (0.0%)	0
23 Jul 2020	INR	12.35	12.35	12.35	12.35	12.35	0.0 (0.0%)	0
22 Jul 2020	INR	12.35	12.35	12.35	12.35	12.35	-0.45 (-3.52%)	10
21 Jul 2020	INR	12.8	12.8	12.8	12.8	12.8	0.0 (0.0%)	0
20 Jul 2020	INR	12.8	12.8	12.8	12.8	12.8	+0.6 (+4.92%)	128

See Xignite Response |