| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 87.71 | 90.89 | 85.6 | 85.89 | 85.89 | -1.82 (-2.08%) | 936 |
| 29 Nov 2023 | INR | 93.9 | 93.9 | 87.08 | 87.71 | 87.71 | -3.95 (-4.31%) | 2,312 |
| 28 Nov 2023 | INR | 89.5 | 93.45 | 89.5 | 91.66 | 91.66 | +2.66 (+2.99%) | 2,384 |
| 24 Nov 2023 | INR | 85.1 | 90.9 | 85.01 | 89 | 89 | +0.61 (+0.69%) | 768 |
| 23 Nov 2023 | INR | 88.2 | 93 | 87.2 | 88.39 | 88.39 | -1.61 (-1.79%) | 955 |
| 22 Nov 2023 | INR | 91.44 | 91.48 | 85.4 | 90 | 90 | +2.87 (+3.29%) | 857 |
| 21 Nov 2023 | INR | 85.2 | 91.9 | 85.2 | 87.13 | 87.13 | -2.03 (-2.28%) | 761 |
| 20 Nov 2023 | INR | 94.28 | 94.28 | 89.06 | 89.16 | 89.16 | -4.58 (-4.89%) | 2,622 |
| 17 Nov 2023 | INR | 96.5 | 98 | 93 | 93.74 | 93.74 | -0.54 (-0.57%) | 3,090 |
| 16 Nov 2023 | INR | 99.37 | 99.37 | 92.09 | 94.28 | 94.28 | -0.36 (-0.38%) | 12,192 |
| 15 Nov 2023 | INR | 92.99 | 94.64 | 92.99 | 94.64 | 94.64 | +4.5 (+4.99%) | 3,757 |
| 13 Nov 2023 | INR | 90 | 90.14 | 82 | 90.14 | 90.14 | +8.37 (+10.24%) | 26,476 |
| 10 Nov 2023 | INR | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | +3.89 (+4.99%) | 978 |
| 9 Nov 2023 | INR | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | +3.7 (+4.99%) | 14,737 |
| 8 Nov 2023 | INR | 70 | 74.18 | 70 | 74.18 | 74.18 | +3.53 (+5.00%) | 2,993 |
| 7 Nov 2023 | INR | 74 | 74 | 69.11 | 70.65 | 70.65 | -2.04 (-2.81%) | 1,178 |
| 6 Nov 2023 | INR | 68.9 | 72.69 | 68.9 | 72.69 | 72.69 | +0.17 (+0.23%) | 113 |
| 3 Nov 2023 | INR | 69.5 | 72.65 | 69.5 | 72.52 | 72.52 | +3.32 (+4.80%) | 41 |
| 2 Nov 2023 | INR | 70.02 | 73.05 | 69.2 | 69.2 | 69.2 | -0.82 (-1.17%) | 299 |
| 1 Nov 2023 | INR | 72.48 | 74.7 | 69.51 | 70.02 | 70.02 | -2.44 (-3.37%) | 176 |
| 31 Oct 2023 | INR | 69.06 | 72.48 | 69.06 | 72.46 | 72.46 | +3.43 (+4.97%) | 622 |
| 30 Oct 2023 | INR | 71.91 | 71.91 | 69.01 | 69.03 | 69.03 | -1.47 (-2.09%) | 29 |
| 27 Oct 2023 | INR | 71 | 71 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 258 |
| 26 Oct 2023 | INR | 68 | 74 | 68 | 70.5 | 70.5 | -0.5 (-0.70%) | 1,178 |
| 25 Oct 2023 | INR | 71.25 | 71.25 | 71 | 71 | 71 | -3.5 (-4.70%) | 700 |
| 23 Oct 2023 | INR | 70.25 | 74.8 | 69.1 | 74.5 | 74.5 | +2 (+2.76%) | 8,818 |
| 20 Oct 2023 | INR | 70.8 | 72.5 | 69.51 | 72.5 | 72.5 | -0.5 (-0.68%) | 1,265 |
| 19 Oct 2023 | INR | 69 | 73.8 | 69 | 73 | 73 | +2.69 (+3.83%) | 681 |
| 18 Oct 2023 | INR | 73.98 | 73.98 | 70.31 | 70.31 | 70.31 | -3.68 (-4.97%) | 730 |
| 17 Oct 2023 | INR | 71.1 | 73.99 | 71.1 | 73.99 | 73.99 | +0.82 (+1.12%) | 107 |
