| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 57.58 | 58.3 | 56.1 | 56.66 | 56.66 | -2.09 (-3.56%) | 1,593 |
| 18 Jul 2023 | INR | 57.07 | 59.93 | 56.51 | 58.75 | 58.75 | +1.68 (+2.94%) | 1,867 |
| 17 Jul 2023 | INR | 61.95 | 61.95 | 56.06 | 57.07 | 57.07 | -0.78 (-1.35%) | 4,132 |
| 14 Jul 2023 | INR | 56.19 | 60 | 56.19 | 57.85 | 57.85 | +0.6 (+1.05%) | 1,283 |
| 13 Jul 2023 | INR | 58 | 61.9 | 57 | 57.25 | 57.25 | -2.75 (-4.58%) | 1,722 |
| 12 Jul 2023 | INR | 58.25 | 60.79 | 57.31 | 60 | 60 | +1.86 (+3.20%) | 409 |
| 11 Jul 2023 | INR | 58.95 | 61 | 56.62 | 58.14 | 58.14 | -2.17 (-3.60%) | 1,255 |
| 10 Jul 2023 | INR | 58.12 | 61.2 | 58.12 | 60.31 | 60.31 | +2.19 (+3.77%) | 812 |
| 7 Jul 2023 | INR | 60 | 61.8 | 56.5 | 58.12 | 58.12 | -1.62 (-2.71%) | 759 |
| 6 Jul 2023 | INR | 61.05 | 62.68 | 56.05 | 59.74 | 59.74 | -2.15 (-3.47%) | 5,540 |
| 5 Jul 2023 | INR | 61.1 | 63 | 58 | 61.89 | 61.89 | -0.96 (-1.53%) | 3,674 |
| 4 Jul 2023 | INR | 61 | 64.8 | 58.75 | 62.85 | 62.85 | +1.37 (+2.23%) | 557 |
| 3 Jul 2023 | INR | 59 | 62.5 | 59 | 61.48 | 61.48 | +1.83 (+3.07%) | 4,410 |
| 30 Jun 2023 | INR | 58.45 | 63 | 58 | 59.65 | 59.65 | +0.02 (+0.03%) | 3,501 |
| 28 Jun 2023 | INR | 60.07 | 62.92 | 57.28 | 59.63 | 59.63 | -0.5 (-0.83%) | 4,026 |
| 27 Jun 2023 | INR | 61.2 | 63.4 | 60.05 | 60.13 | 60.13 | -0.16 (-0.27%) | 1,109 |
| 26 Jun 2023 | INR | 61.7 | 63.5 | 60.04 | 60.29 | 60.29 | -1.57 (-2.54%) | 613 |
| 23 Jun 2023 | INR | 61.2 | 63.8 | 60 | 61.86 | 61.86 | -1.14 (-1.81%) | 680 |
| 22 Jun 2023 | INR | 64.9 | 64.9 | 60.44 | 63 | 63 | 0.0 (0.0%) | 186 |
| 21 Jun 2023 | INR | 64.8 | 64.8 | 60.1 | 63 | 63 | +3 (+5%) | 978 |
| 20 Jun 2023 | INR | 62.68 | 62.68 | 59.26 | 60 | 60 | -2.68 (-4.28%) | 552 |
| 19 Jun 2023 | INR | 62.75 | 62.75 | 60.95 | 62.68 | 62.68 | -0.07 (-0.11%) | 550 |
| 16 Jun 2023 | INR | 62.7 | 65 | 59 | 62.75 | 62.75 | +0.08 (+0.13%) | 2,154 |
| 15 Jun 2023 | INR | 65.45 | 65.45 | 61.51 | 62.67 | 62.67 | +0.96 (+1.56%) | 538 |
| 14 Jun 2023 | INR | 64.9 | 64.9 | 61.51 | 61.71 | 61.71 | -0.29 (-0.47%) | 156 |
| 13 Jun 2023 | INR | 63.1 | 64.7 | 62 | 62 | 62 | -2.9 (-4.47%) | 740 |
| 12 Jun 2023 | INR | 62.65 | 65.47 | 62.11 | 64.9 | 64.9 | +1.02 (+1.60%) | 364 |
| 9 Jun 2023 | INR | 66.4 | 66.4 | 55.21 | 63.88 | 63.88 | -1.02 (-1.57%) | 2,013 |
| 8 Jun 2023 | INR | 61.2 | 65 | 61.2 | 64.9 | 64.9 | +1.41 (+2.22%) | 698 |
| 7 Jun 2023 | INR | 65.07 | 65.07 | 60.6 | 63.49 | 63.49 | -1.58 (-2.43%) | 702 |
