Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 3,369.95 | 3,387.85 | 3,257.85 | 3,350.8 | 3,350.8 | -11.6 (-0.34%) | 3,301 |
10 Apr 2024 | INR | 3,336.15 | 3,394 | 3,336.1 | 3,362.4 | 3,362.4 | -19.2 (-0.57%) | 935 |
9 Apr 2024 | INR | 3,440.15 | 3,456.85 | 3,299.95 | 3,381.6 | 3,381.6 | -55.1 (-1.60%) | 2,656 |
8 Apr 2024 | INR | 3,405 | 3,450 | 3,356 | 3,436.7 | 3,436.7 | +29 (+0.85%) | 2,344 |
5 Apr 2024 | INR | 3,387.95 | 3,470 | 3,315 | 3,407.7 | 3,407.7 | +53.55 (+1.60%) | 3,103 |
4 Apr 2024 | INR | 3,280.05 | 3,398 | 3,201 | 3,354.15 | 3,354.15 | +91.45 (+2.80%) | 3,440 |
3 Apr 2024 | INR | 3,300 | 3,369.9 | 3,249.95 | 3,262.7 | 3,262.7 | -17.35 (-0.53%) | 4,908 |
2 Apr 2024 | INR | 3,349.85 | 3,375 | 3,269.95 | 3,280.05 | 3,280.05 | -61.8 (-1.85%) | 3,399 |
1 Apr 2024 | INR | 3,296.4 | 3,370 | 3,275 | 3,341.85 | 3,341.85 | +45.4 (+1.38%) | 1,606 |
28 Mar 2024 | INR | 3,409.9 | 3,409.9 | 3,270.95 | 3,296.45 | 3,296.45 | -57.1 (-1.70%) | 2,793 |
27 Mar 2024 | INR | 3,429.95 | 3,430 | 3,345 | 3,353.55 | 3,353.55 | -75.8 (-2.21%) | 2,410 |
26 Mar 2024 | INR | 3,449.95 | 3,466.95 | 3,409.6 | 3,429.35 | 3,429.35 | +10 (+0.29%) | 1,780 |
22 Mar 2024 | INR | 3,432.95 | 3,460 | 3,380.5 | 3,419.35 | 3,419.35 | +26.2 (+0.77%) | 1,119 |
21 Mar 2024 | INR | 3,398.5 | 3,433.95 | 3,311.6 | 3,393.15 | 3,393.15 | +28.65 (+0.85%) | 708 |
20 Mar 2024 | INR | 3,439.05 | 3,484.7 | 3,330 | 3,364.5 | 3,364.5 | -70.45 (-2.05%) | 1,769 |
19 Mar 2024 | INR | 3,250 | 3,510 | 3,242.8 | 3,434.95 | 3,434.95 | +149.35 (+4.55%) | 13,919 |
18 Mar 2024 | INR | 3,255.05 | 3,341 | 3,255 | 3,285.6 | 3,285.6 | -18.1 (-0.55%) | 2,071 |
15 Mar 2024 | INR | 3,325 | 3,378.9 | 3,218.05 | 3,303.7 | 3,303.7 | -19.95 (-0.60%) | 3,840 |
14 Mar 2024 | INR | 3,250.1 | 3,340 | 3,225.05 | 3,323.65 | 3,323.65 | +22.95 (+0.70%) | 3,206 |
13 Mar 2024 | INR | 3,348.95 | 3,348.95 | 3,161.45 | 3,300.7 | 3,300.7 | +0.2 (+0.01%) | 12,933 |
12 Mar 2024 | INR | 3,339.55 | 3,339.6 | 3,260.1 | 3,300.5 | 3,300.5 | -40.7 (-1.22%) | 5,416 |
11 Mar 2024 | INR | 3,290 | 3,375 | 3,224.05 | 3,341.2 | 3,341.2 | +11.65 (+0.35%) | 4,415 |
7 Mar 2024 | INR | 3,250 | 3,348.95 | 3,225.5 | 3,329.55 | 3,329.55 | +72.3 (+2.22%) | 3,079 |
6 Mar 2024 | INR | 3,234 | 3,271 | 3,156 | 3,257.25 | 3,257.25 | +32 (+0.99%) | 5,400 |
5 Mar 2024 | INR | 3,189.25 | 3,249.25 | 3,189.25 | 3,225.25 | 3,225.25 | +36.05 (+1.13%) | 1,473 |
4 Mar 2024 | INR | 3,305 | 3,375 | 3,150 | 3,189.2 | 3,189.2 | -165.55 (-4.93%) | 3,743 |
1 Mar 2024 | INR | 3,253.5 | 3,380 | 3,205.15 | 3,354.75 | 3,354.75 | +119.2 (+3.68%) | 4,859 |
29 Feb 2024 | INR | 3,166 | 3,247 | 3,166 | 3,235.55 | 3,235.55 | +27.7 (+0.86%) | 1,791 |
28 Feb 2024 | INR | 3,349.95 | 3,379.95 | 3,186.85 | 3,207.85 | 3,207.85 | -67.05 (-2.05%) | 4,861 |
27 Feb 2024 | INR | 3,454.95 | 3,454.95 | 3,265 | 3,274.9 | 3,274.9 | -146.3 (-4.28%) | 6,853 |