| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2006 | INR | 103 | 103.85 | 102 | 103.05 | 103.05 | +0.3 (+0.29%) | 3,845 |
| 18 Oct 2006 | INR | 104 | 105 | 102.25 | 102.75 | 102.75 | -0.4 (-0.39%) | 5,172 |
| 17 Oct 2006 | INR | 107 | 107 | 101.5 | 103.15 | 103.15 | -3.15 (-2.96%) | 21,380 |
| 16 Oct 2006 | INR | 111 | 111.9 | 106 | 106.3 | 106.3 | -2.2 (-2.03%) | 7,639 |
| 13 Oct 2006 | INR | 114.45 | 115.65 | 108 | 108.5 | 108.5 | -2.5 (-2.25%) | 20,540 |
| 12 Oct 2006 | INR | 115 | 115 | 111 | 111 | 111 | -2.9 (-2.55%) | 8,042 |
| 11 Oct 2006 | INR | 116 | 116.95 | 112.5 | 113.9 | 113.9 | -0.35 (-0.31%) | 16,893 |
| 10 Oct 2006 | INR | 114 | 120.5 | 114 | 114.25 | 114.25 | +1.2 (+1.06%) | 58,958 |
| 9 Oct 2006 | INR | 114.35 | 115.9 | 112 | 113.05 | 113.05 | -1.3 (-1.14%) | 18,651 |
| 6 Oct 2006 | INR | 116.5 | 116.5 | 112.6 | 114.35 | 114.35 | -0.55 (-0.48%) | 15,839 |
| 5 Oct 2006 | INR | 113 | 117.3 | 112.5 | 114.9 | 114.9 | +4.6 (+4.17%) | 30,053 |
| 4 Oct 2006 | INR | 109 | 116.8 | 107.1 | 110.3 | 110.3 | +1.8 (+1.66%) | 37,879 |
| 3 Oct 2006 | INR | 105.2 | 109.8 | 103.15 | 108.5 | 108.5 | +5.3 (+5.14%) | 9,111 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 103.2 | 103.2 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 103.6 | 106.45 | 102.55 | 103.2 | 103.2 | -3.05 (-2.87%) | 11,486 |
| 28 Sep 2006 | INR | 110.85 | 110.85 | 104 | 106.25 | 106.25 | -1.45 (-1.35%) | 26,675 |
| 27 Sep 2006 | INR | 123.85 | 124.2 | 107 | 107.7 | 107.7 | -6.45 (-5.65%) | 46,326 |
| 26 Sep 2006 | INR | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | +10.35 (+9.97%) | 31,670 |
| 25 Sep 2006 | INR | 98 | 103.8 | 96.05 | 103.8 | 103.8 | +9.4 (+9.96%) | 39,560 |
| 22 Sep 2006 | INR | 86 | 94.4 | 85.5 | 94.4 | 94.4 | +8.55 (+9.96%) | 41,198 |
| 21 Sep 2006 | INR | 87.95 | 87.95 | 85.2 | 85.85 | 85.85 | -0.65 (-0.75%) | 7,874 |
| 20 Sep 2006 | INR | 85 | 87.9 | 85 | 86.5 | 86.5 | -0.45 (-0.52%) | 2,662 |
| 19 Sep 2006 | INR | 86 | 88 | 85.1 | 86.95 | 86.95 | +1.3 (+1.52%) | 11,825 |
| 18 Sep 2006 | INR | 83 | 86.3 | 83 | 85.65 | 85.65 | +1.75 (+2.09%) | 7,060 |
| 15 Sep 2006 | INR | 86.8 | 86.8 | 81.35 | 83.9 | 83.9 | +0.2 (+0.24%) | 5,808 |
| 14 Sep 2006 | INR | 83.75 | 84.8 | 82.25 | 83.7 | 83.7 | -0.65 (-0.77%) | 6,080 |
| 13 Sep 2006 | INR | 85 | 85.6 | 82.25 | 84.35 | 84.35 | +2.35 (+2.87%) | 14,606 |
| 12 Sep 2006 | INR | 82 | 82.8 | 81 | 82 | 82 | -1 (-1.20%) | 3,030 |
| 11 Sep 2006 | INR | 87.55 | 87.55 | 82.5 | 83 | 83 | -2.2 (-2.58%) | 5,405 |
| 8 Sep 2006 | INR | 83.6 | 87 | 83.55 | 85.2 | 85.2 | -0.05 (-0.06%) | 4,365 |
