| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2006 | INR | 85.05 | 85.5 | 84.55 | 85.25 | 85.25 | -0.6 (-0.70%) | 2,141 |
| 6 Sep 2006 | INR | 85.05 | 87 | 85 | 85.85 | 85.85 | +0.85 (+1%) | 4,277 |
| 5 Sep 2006 | INR | 82.6 | 86 | 82.35 | 85 | 85 | +2 (+2.41%) | 6,746 |
| 4 Sep 2006 | INR | 84.5 | 86 | 83 | 83 | 83 | -0.95 (-1.13%) | 4,839 |
| 1 Sep 2006 | INR | 81.1 | 86 | 81.1 | 83.95 | 83.95 | -1.05 (-1.24%) | 1,981 |
| 31 Aug 2006 | INR | 86.8 | 86.8 | 85 | 85 | 85 | -1.6 (-1.85%) | 6,120 |
| 30 Aug 2006 | INR | 88.5 | 88.75 | 86.1 | 86.6 | 86.6 | -1.9 (-2.15%) | 2,586 |
| 29 Aug 2006 | INR | 88.75 | 91.5 | 88.5 | 88.5 | 88.5 | -1 (-1.12%) | 6,762 |
| 28 Aug 2006 | INR | 87 | 89.6 | 86.3 | 89.5 | 89.5 | +3.35 (+3.89%) | 4,003 |
| 25 Aug 2006 | INR | 86.05 | 87 | 86 | 86.15 | 86.15 | -0.35 (-0.40%) | 3,780 |
| 24 Aug 2006 | INR | 85 | 86.75 | 85 | 86.5 | 86.5 | +0.75 (+0.87%) | 5,605 |
| 23 Aug 2006 | INR | 84.75 | 86.35 | 83.4 | 85.75 | 85.75 | +3.5 (+4.26%) | 7,274 |
| 22 Aug 2006 | INR | 82.5 | 85 | 82.2 | 82.25 | 82.25 | -0.3 (-0.36%) | 3,885 |
| 21 Aug 2006 | INR | 82.15 | 84.25 | 81.25 | 82.55 | 82.55 | -1.05 (-1.26%) | 1,705 |
| 18 Aug 2006 | INR | 82.35 | 84.9 | 82.35 | 83.6 | 83.6 | +0.15 (+0.18%) | 1,915 |
| 17 Aug 2006 | INR | 85.6 | 86.95 | 82.7 | 83.45 | 83.45 | -3 (-3.47%) | 3,417 |
| 16 Aug 2006 | INR | 86 | 87 | 82.8 | 86.45 | 86.45 | +2.6 (+3.10%) | 7,110 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 83.85 | 83.85 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 82 | 84 | 78.2 | 83.85 | 83.85 | +2.85 (+3.52%) | 5,373 |
| 11 Aug 2006 | INR | 81 | 82.4 | 79.1 | 81 | 81 | +1.15 (+1.44%) | 6,310 |
| 10 Aug 2006 | INR | 78.4 | 81.65 | 76.05 | 79.85 | 79.85 | +2.35 (+3.03%) | 2,587 |
| 9 Aug 2006 | INR | 78.6 | 78.95 | 76.1 | 77.5 | 77.5 | +1.85 (+2.45%) | 3,925 |
| 8 Aug 2006 | INR | 74.2 | 76.45 | 74.1 | 75.65 | 75.65 | +1.95 (+2.65%) | 21,600 |
| 7 Aug 2006 | INR | 75 | 75.5 | 73 | 73.7 | 73.7 | -1.8 (-2.38%) | 2,805 |
| 4 Aug 2006 | INR | 77 | 78 | 73.2 | 75.5 | 75.5 | -1.35 (-1.76%) | 2,167 |
| 3 Aug 2006 | INR | 76.3 | 78.75 | 76.1 | 76.85 | 76.85 | +0.6 (+0.79%) | 11,358 |
| 2 Aug 2006 | INR | 76.95 | 77.1 | 75.9 | 76.25 | 76.25 | -0.45 (-0.59%) | 1,900 |
| 1 Aug 2006 | INR | 77 | 77 | 75.1 | 76.7 | 76.7 | +3.45 (+4.71%) | 2,225 |
| 31 Jul 2006 | INR | 74.9 | 76.05 | 73.25 | 73.25 | 73.25 | -1.9 (-2.53%) | 2,889 |
| 28 Jul 2006 | INR | 76.9 | 77 | 75.1 | 75.15 | 75.15 | -1.4 (-1.83%) | 1,125 |
