| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2006 | INR | 77 | 77 | 75.05 | 76.55 | 76.55 | +2 (+2.68%) | 1,825 |
| 26 Jul 2006 | INR | 73.5 | 74.55 | 73 | 74.55 | 74.55 | +3.55 (+5%) | 2,345 |
| 25 Jul 2006 | INR | 70.3 | 73 | 70.3 | 71 | 71 | +0.8 (+1.14%) | 795 |
| 24 Jul 2006 | INR | 71.5 | 72.95 | 69 | 70.2 | 70.2 | -1.1 (-1.54%) | 2,045 |
| 21 Jul 2006 | INR | 71 | 72.5 | 71 | 71.3 | 71.3 | -3.05 (-4.10%) | 2,600 |
| 20 Jul 2006 | INR | 73.3 | 75.9 | 73.3 | 74.35 | 74.35 | +1.35 (+1.85%) | 2,518 |
| 19 Jul 2006 | INR | 75.55 | 75.65 | 72.65 | 73 | 73 | -2.35 (-3.12%) | 2,640 |
| 18 Jul 2006 | INR | 78 | 78 | 75.15 | 75.35 | 75.35 | -2.65 (-3.40%) | 2,101 |
| 17 Jul 2006 | INR | 83.2 | 83.2 | 77.9 | 78 | 78 | -3.6 (-4.41%) | 3,581 |
| 14 Jul 2006 | INR | 84.5 | 84.5 | 81.6 | 81.6 | 81.6 | -4.35 (-5.06%) | 3,855 |
| 13 Jul 2006 | INR | 85.3 | 86 | 84.5 | 85.95 | 85.95 | -1.95 (-2.22%) | 2,335 |
| 12 Jul 2006 | INR | 86 | 88.7 | 84.15 | 87.9 | 87.9 | +0.2 (+0.23%) | 6,795 |
| 11 Jul 2006 | INR | 85 | 87.75 | 85 | 87.7 | 87.7 | +4.3 (+5.16%) | 3,710 |
| 10 Jul 2006 | INR | 85.5 | 86.75 | 83 | 83.4 | 83.4 | -1.5 (-1.77%) | 1,795 |
| 7 Jul 2006 | INR | 85.9 | 88 | 84.8 | 84.9 | 84.9 | -1.1 (-1.28%) | 3,361 |
| 6 Jul 2006 | INR | 89 | 89 | 84.4 | 86 | 86 | -2 (-2.27%) | 2,415 |
| 5 Jul 2006 | INR | 85 | 88.75 | 84.9 | 88 | 88 | +2.95 (+3.47%) | 5,350 |
| 4 Jul 2006 | INR | 86.6 | 86.6 | 83.6 | 85.05 | 85.05 | +1.55 (+1.86%) | 3,559 |
| 3 Jul 2006 | INR | 81.5 | 84.7 | 79.6 | 83.5 | 83.5 | +2.8 (+3.47%) | 4,019 |
| 30 Jun 2006 | INR | 82.2 | 82.2 | 79.2 | 80.7 | 80.7 | +2.4 (+3.07%) | 3,950 |
| 29 Jun 2006 | INR | 77.6 | 79.95 | 77.6 | 78.3 | 78.3 | +1.4 (+1.82%) | 1,783 |
| 28 Jun 2006 | INR | 76.9 | 82.4 | 76.9 | 76.9 | 76.9 | -4 (-4.94%) | 5,210 |
| 27 Jun 2006 | INR | 82.3 | 83.5 | 80.9 | 80.9 | 80.9 | -4.25 (-4.99%) | 4,995 |
| 26 Jun 2006 | INR | 90.55 | 92 | 85.1 | 85.15 | 85.15 | -2.05 (-2.35%) | 6,595 |
| 23 Jun 2006 | INR | 87.3 | 87.4 | 83 | 87.2 | 87.2 | +3.95 (+4.74%) | 11,420 |
| 22 Jun 2006 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | +3.95 (+4.98%) | 1,269 |
| 21 Jun 2006 | INR | 76.9 | 79.3 | 75.15 | 79.3 | 79.3 | +3.3 (+4.34%) | 4,524 |
| 20 Jun 2006 | INR | 74 | 76 | 74 | 76 | 76 | +2.1 (+2.84%) | 1,479 |
| 19 Jun 2006 | INR | 72.2 | 74.5 | 72.2 | 73.9 | 73.9 | +2.55 (+3.57%) | 1,510 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
