| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2006 | INR | 0 | 0 | 0 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 75.05 | 78.7 | 71.35 | 71.35 | 71.35 | -3.75 (-4.99%) | 4,550 |
| 13 Jun 2006 | INR | 78 | 78 | 75.1 | 75.1 | 75.1 | -3.9 (-4.94%) | 1,830 |
| 12 Jun 2006 | INR | 80 | 80.25 | 77.95 | 79 | 79 | -3 (-3.66%) | 5,220 |
| 9 Jun 2006 | INR | 75 | 82.6 | 74.8 | 82 | 82 | +3.3 (+4.19%) | 7,879 |
| 8 Jun 2006 | INR | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | -4.1 (-4.95%) | 485 |
| 7 Jun 2006 | INR | 84 | 85.4 | 82.8 | 82.8 | 82.8 | -4.7 (-5.37%) | 4,021 |
| 6 Jun 2006 | INR | 85.3 | 88.95 | 85.25 | 87.5 | 87.5 | -2 (-2.23%) | 3,345 |
| 5 Jun 2006 | INR | 91.6 | 93 | 89.5 | 89.5 | 89.5 | -3.5 (-3.76%) | 3,563 |
| 2 Jun 2006 | INR | 91.25 | 95.3 | 91 | 93 | 93 | -2.75 (-2.87%) | 8,235 |
| 1 Jun 2006 | INR | 96.65 | 99.85 | 95.25 | 95.75 | 95.75 | -3.1 (-3.14%) | 4,642 |
| 31 May 2006 | INR | 100 | 102 | 98.85 | 98.85 | 98.85 | -3.9 (-3.80%) | 7,243 |
| 30 May 2006 | INR | 106.4 | 108 | 102.75 | 102.75 | 102.75 | -3.8 (-3.57%) | 9,953 |
| 29 May 2006 | INR | 105.2 | 108.55 | 104 | 106.55 | 106.55 | +0.1 (+0.09%) | 4,940 |
| 26 May 2006 | INR | 103.2 | 107.5 | 103.2 | 106.45 | 106.45 | +2.05 (+1.96%) | 8,158 |
| 25 May 2006 | INR | 102 | 107 | 99 | 104.4 | 104.4 | +2.4 (+2.35%) | 8,680 |
| 24 May 2006 | INR | 107.9 | 111 | 102 | 102 | 102 | -6.9 (-6.34%) | 6,718 |
| 23 May 2006 | INR | 105.5 | 108.9 | 103.55 | 108.9 | 108.9 | -0.05 (-0.05%) | 15,570 |
| 22 May 2006 | INR | 112.15 | 113.5 | 108.95 | 108.95 | 108.95 | -5.7 (-4.97%) | 11,289 |
| 19 May 2006 | INR | 125.45 | 125.8 | 113.9 | 114.65 | 114.65 | -5.1 (-4.26%) | 36,385 |
| 18 May 2006 | INR | 132 | 132.3 | 119.75 | 119.75 | 119.75 | -6.25 (-4.96%) | 46,828 |
| 17 May 2006 | INR | 124.25 | 126 | 121 | 126 | 126 | +5 (+4.13%) | 21,007 |
| 16 May 2006 | INR | 120.05 | 123.75 | 113.4 | 121 | 121 | +1 (+0.83%) | 27,239 |
| 15 May 2006 | INR | 119.45 | 124.2 | 115 | 120 | 120 | +0.2 (+0.17%) | 54,841 |
| 12 May 2006 | INR | 113.25 | 122.5 | 113.25 | 119.8 | 119.8 | +4.55 (+3.95%) | 30,353 |
| 11 May 2006 | INR | 125.7 | 125.7 | 114.2 | 115.25 | 115.25 | -4.9 (-4.08%) | 24,194 |
| 10 May 2006 | INR | 123.05 | 123.05 | 116 | 120.15 | 120.15 | +2.95 (+2.52%) | 45,019 |
| 9 May 2006 | INR | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | +6.2 (+5.59%) | 24,634 |
| 8 May 2006 | INR | 119.9 | 119.9 | 109.1 | 111 | 111 | -3.2 (-2.80%) | 74,872 |
| 5 May 2006 | INR | 114.2 | 114.2 | 114.2 | 114.2 | 114.2 | +5.4 (+4.96%) | 16,176 |
