| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2006 | INR | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | +5.15 (+4.97%) | 4,300 |
| 3 May 2006 | INR | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | +4.9 (+4.96%) | 3,578 |
| 2 May 2006 | INR | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | +8.25 (+9.12%) | 5,185 |
| 1 May 2006 | INR | 0 | 0 | 0 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 87 | 92 | 86.25 | 90.5 | 90.5 | +3.15 (+3.61%) | 9,601 |
| 27 Apr 2006 | INR | 86.25 | 90 | 86.25 | 87.35 | 87.35 | +0.75 (+0.87%) | 5,434 |
| 26 Apr 2006 | INR | 86.3 | 87.4 | 86.2 | 86.6 | 86.6 | -0.05 (-0.06%) | 3,862 |
| 25 Apr 2006 | INR | 93.4 | 93.4 | 86.65 | 86.65 | 86.65 | -2.35 (-2.64%) | 2,960 |
| 24 Apr 2006 | INR | 90.9 | 91.65 | 87.5 | 89 | 89 | +0.25 (+0.28%) | 3,500 |
| 21 Apr 2006 | INR | 87.25 | 89 | 87.05 | 88.75 | 88.75 | +1.65 (+1.89%) | 2,625 |
| 20 Apr 2006 | INR | 86.5 | 88.5 | 86.4 | 87.1 | 87.1 | +0.05 (+0.06%) | 2,586 |
| 19 Apr 2006 | INR | 87.05 | 88 | 87 | 87.05 | 87.05 | +0.65 (+0.75%) | 2,061 |
| 18 Apr 2006 | INR | 87 | 88.5 | 85 | 86.4 | 86.4 | -1.6 (-1.82%) | 6,348 |
| 17 Apr 2006 | INR | 88.8 | 88.85 | 86.4 | 88 | 88 | +1.7 (+1.97%) | 2,352 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 85 | 88 | 85 | 86.3 | 86.3 | -0.15 (-0.17%) | 4,850 |
| 12 Apr 2006 | INR | 88 | 90 | 86 | 86.45 | 86.45 | -3.5 (-3.89%) | 4,958 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 89 | 91.5 | 88 | 89.95 | 89.95 | +0.95 (+1.07%) | 5,789 |
| 7 Apr 2006 | INR | 91 | 94 | 87 | 89 | 89 | +0.95 (+1.08%) | 20,994 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 90 | 90 | 86.25 | 88.05 | 88.05 | -1.9 (-2.11%) | 8,351 |
| 4 Apr 2006 | INR | 92 | 93.5 | 88.5 | 89.95 | 89.95 | -3.05 (-3.28%) | 10,957 |
| 3 Apr 2006 | INR | 92.95 | 94 | 90.65 | 93 | 93 | +1.55 (+1.69%) | 17,122 |
| 31 Mar 2006 | INR | 90.9 | 93 | 89 | 91.45 | 91.45 | +4.4 (+5.05%) | 38,376 |
| 30 Mar 2006 | INR | 80.05 | 87.35 | 80.05 | 87.05 | 87.05 | +7.95 (+10.05%) | 15,185 |
| 29 Mar 2006 | INR | 78.9 | 81 | 78.9 | 79.1 | 79.1 | -0.5 (-0.63%) | 11,435 |
| 28 Mar 2006 | INR | 83.8 | 83.8 | 78.5 | 79.6 | 79.6 | -2.6 (-3.16%) | 9,272 |
| 27 Mar 2006 | INR | 85 | 87.5 | 81.5 | 82.2 | 82.2 | +0.7 (+0.86%) | 25,841 |
| 24 Mar 2006 | INR | 78.6 | 83 | 78.05 | 81.5 | 81.5 | +4.4 (+5.71%) | 11,992 |
