| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2006 | INR | 77.65 | 78 | 77 | 77.1 | 77.1 | -0.65 (-0.84%) | 21,220 |
| 22 Mar 2006 | INR | 78 | 78 | 76 | 77.75 | 77.75 | +0.65 (+0.84%) | 8,182 |
| 21 Mar 2006 | INR | 74.25 | 79.65 | 74.25 | 77.1 | 77.1 | -0.8 (-1.03%) | 3,861 |
| 20 Mar 2006 | INR | 76 | 79.7 | 76 | 77.9 | 77.9 | 0.0 (0.0%) | 7,671 |
| 17 Mar 2006 | INR | 78.15 | 79.1 | 77.9 | 77.9 | 77.9 | -1.05 (-1.33%) | 6,867 |
| 16 Mar 2006 | INR | 76.55 | 79.9 | 76.55 | 78.95 | 78.95 | +1.35 (+1.74%) | 15,800 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 77.6 | 77.6 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 77.25 | 78.5 | 77.15 | 77.6 | 77.6 | -0.4 (-0.51%) | 12,510 |
| 13 Mar 2006 | INR | 78.25 | 80.2 | 77.15 | 78 | 78 | -2.3 (-2.86%) | 13,938 |
| 10 Mar 2006 | INR | 82.25 | 82.25 | 79.55 | 80.3 | 80.3 | +0.3 (+0.38%) | 5,524 |
| 9 Mar 2006 | INR | 81.4 | 81.7 | 79.05 | 80 | 80 | -1.25 (-1.54%) | 4,026 |
| 8 Mar 2006 | INR | 81 | 83.5 | 80 | 81.25 | 81.25 | +1.1 (+1.37%) | 9,777 |
| 7 Mar 2006 | INR | 79.5 | 80.7 | 78 | 80.15 | 80.15 | +1.6 (+2.04%) | 7,900 |
| 6 Mar 2006 | INR | 78.1 | 82.3 | 77.65 | 78.55 | 78.55 | -0.55 (-0.70%) | 18,243 |
| 3 Mar 2006 | INR | 81.25 | 82 | 79.1 | 79.1 | 79.1 | -1.25 (-1.56%) | 5,599 |
| 2 Mar 2006 | INR | 82.1 | 83.4 | 80.25 | 80.35 | 80.35 | -1.8 (-2.19%) | 12,475 |
| 1 Mar 2006 | INR | 84 | 84.85 | 82.15 | 82.15 | 82.15 | -2.1 (-2.49%) | 6,401 |
| 28 Feb 2006 | INR | 83.15 | 85 | 83 | 84.25 | 84.25 | -0.2 (-0.24%) | 1,588 |
| 27 Feb 2006 | INR | 84.5 | 84.85 | 83.45 | 84.45 | 84.45 | +1.1 (+1.32%) | 2,865 |
| 24 Feb 2006 | INR | 84 | 85.7 | 82.5 | 83.35 | 83.35 | +0.7 (+0.85%) | 5,143 |
| 23 Feb 2006 | INR | 83.55 | 85.45 | 82.65 | 82.65 | 82.65 | -0.75 (-0.90%) | 29,507 |
| 22 Feb 2006 | INR | 84.45 | 86 | 82 | 83.4 | 83.4 | -3 (-3.47%) | 11,825 |
| 21 Feb 2006 | INR | 87.3 | 87.3 | 85.1 | 86.4 | 86.4 | +1.4 (+1.65%) | 4,521 |
| 20 Feb 2006 | INR | 87.05 | 87.05 | 85 | 85 | 85 | -2.95 (-3.35%) | 5,011 |
| 17 Feb 2006 | INR | 89.7 | 90.2 | 87.6 | 87.95 | 87.95 | -0.85 (-0.96%) | 7,422 |
| 16 Feb 2006 | INR | 89.6 | 91.15 | 88 | 88.8 | 88.8 | -1.05 (-1.17%) | 9,272 |
| 15 Feb 2006 | INR | 92.5 | 92.8 | 89 | 89.85 | 89.85 | -1.5 (-1.64%) | 7,356 |
| 14 Feb 2006 | INR | 91.8 | 92.5 | 90.05 | 91.35 | 91.35 | +3 (+3.40%) | 13,163 |
| 13 Feb 2006 | INR | 86 | 90.6 | 84.4 | 88.35 | 88.35 | -1.05 (-1.17%) | 15,205 |
| 10 Feb 2006 | INR | 92.3 | 92.5 | 89 | 89.4 | 89.4 | -1.25 (-1.38%) | 11,107 |
