| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2005 | INR | 97 | 97 | 95 | 97 | 97 | +0.6 (+0.62%) | 11,250 |
| 16 Nov 2005 | INR | 90 | 98 | 90 | 96.4 | 96.4 | +6.9 (+7.71%) | 19,180 |
| 15 Nov 2005 | INR | 0 | 0 | 0 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | INR | 86.9 | 89.9 | 86.55 | 89.5 | 89.5 | +4.6 (+5.42%) | 13,705 |
| 11 Nov 2005 | INR | 84.85 | 87 | 83 | 84.9 | 84.9 | +1.15 (+1.37%) | 22,627 |
| 10 Nov 2005 | INR | 82.55 | 84.25 | 82.55 | 83.75 | 83.75 | +1.65 (+2.01%) | 8,155 |
| 9 Nov 2005 | INR | 82 | 84.95 | 82 | 82.1 | 82.1 | +0.35 (+0.43%) | 22,105 |
| 8 Nov 2005 | INR | 86.9 | 86.9 | 80.3 | 81.75 | 81.75 | +1.85 (+2.32%) | 5,980 |
| 7 Nov 2005 | INR | 76.3 | 81.5 | 76.3 | 79.9 | 79.9 | +1.05 (+1.33%) | 14,767 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 78.85 | 78.85 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 78.85 | 78.85 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 76.25 | 79 | 75.5 | 78.85 | 78.85 | +0.85 (+1.09%) | 5,543 |
| 1 Nov 2005 | INR | 79.9 | 80 | 78 | 78 | 78 | +0.1 (+0.13%) | 5,350 |
| 31 Oct 2005 | INR | 76.55 | 78.75 | 75.25 | 77.9 | 77.9 | +1.25 (+1.63%) | 6,915 |
| 28 Oct 2005 | INR | 80 | 80.05 | 76.2 | 76.65 | 76.65 | -5.75 (-6.98%) | 7,021 |
| 27 Oct 2005 | INR | 85.9 | 85.9 | 80.5 | 82.4 | 82.4 | -1.1 (-1.32%) | 2,431 |
| 26 Oct 2005 | INR | 84 | 84.55 | 82.35 | 83.5 | 83.5 | -0.4 (-0.48%) | 2,287 |
| 25 Oct 2005 | INR | 85 | 85 | 83 | 83.9 | 83.9 | +0.8 (+0.96%) | 3,712 |
| 24 Oct 2005 | INR | 83 | 84.7 | 82.1 | 83.1 | 83.1 | -0.9 (-1.07%) | 3,155 |
| 21 Oct 2005 | INR | 81 | 84 | 79 | 84 | 84 | +3.05 (+3.77%) | 6,646 |
| 20 Oct 2005 | INR | 86 | 87.45 | 80.1 | 80.95 | 80.95 | -4.35 (-5.10%) | 7,186 |
| 19 Oct 2005 | INR | 85.5 | 89.55 | 84 | 85.3 | 85.3 | -3.2 (-3.62%) | 9,756 |
| 18 Oct 2005 | INR | 91.25 | 92.75 | 88.1 | 88.5 | 88.5 | -2.85 (-3.12%) | 6,995 |
| 17 Oct 2005 | INR | 94 | 94 | 90.2 | 91.35 | 91.35 | -0.65 (-0.71%) | 8,082 |
| 14 Oct 2005 | INR | 95.6 | 96.8 | 92 | 92 | 92 | -4.2 (-4.37%) | 5,228 |
| 13 Oct 2005 | INR | 96.5 | 97 | 95 | 96.2 | 96.2 | +0.55 (+0.58%) | 2,395 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 95.65 | 95.65 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 97.05 | 97.25 | 95.3 | 95.65 | 95.65 | -1.7 (-1.75%) | 2,553 |
| 10 Oct 2005 | INR | 98 | 100 | 97.1 | 97.35 | 97.35 | -0.15 (-0.15%) | 3,430 |
| 7 Oct 2005 | INR | 100.9 | 101 | 97.15 | 97.5 | 97.5 | -2.5 (-2.50%) | 12,492 |
