| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2004 | INR | 78.6 | 79.5 | 76.5 | 76.9 | 76.9 | -2 (-2.53%) | 24,135 |
| 3 Nov 2004 | INR | 80.9 | 80.9 | 78.15 | 78.9 | 78.9 | -0.4 (-0.50%) | 24,363 |
| 2 Nov 2004 | INR | 79.1 | 80.9 | 78.8 | 79.3 | 79.3 | +1.6 (+2.06%) | 25,190 |
| 1 Nov 2004 | INR | 78.45 | 82.95 | 75 | 77.7 | 77.7 | -9.45 (-10.84%) | 40,990 |
| 29 Oct 2004 | INR | 89 | 89.75 | 87 | 87.15 | 87.15 | -0.7 (-0.80%) | 11,912 |
| 28 Oct 2004 | INR | 88 | 90.9 | 87.1 | 87.85 | 87.85 | +1.6 (+1.86%) | 6,290 |
| 27 Oct 2004 | INR | 84 | 87 | 84 | 86.25 | 86.25 | +2.6 (+3.11%) | 8,070 |
| 26 Oct 2004 | INR | 85.95 | 85.95 | 82.8 | 83.65 | 83.65 | +1.05 (+1.27%) | 6,166 |
| 25 Oct 2004 | INR | 86 | 86 | 81.85 | 82.6 | 82.6 | -3.6 (-4.18%) | 6,465 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 88.1 | 88.1 | 85.9 | 86.2 | 86.2 | -1.9 (-2.16%) | 6,250 |
| 20 Oct 2004 | INR | 88.1 | 89.7 | 87.6 | 88.1 | 88.1 | +0.65 (+0.74%) | 4,781 |
| 19 Oct 2004 | INR | 88.55 | 89.95 | 86.35 | 87.45 | 87.45 | -0.4 (-0.46%) | 11,894 |
| 18 Oct 2004 | INR | 92.5 | 92.5 | 87 | 87.85 | 87.85 | -2.35 (-2.61%) | 17,424 |
| 15 Oct 2004 | INR | 92 | 92.5 | 90 | 90.2 | 90.2 | -1.5 (-1.64%) | 5,854 |
| 14 Oct 2004 | INR | 91 | 92 | 90 | 91.7 | 91.7 | -0.3 (-0.33%) | 10,113 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 92 | 92 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 95 | 95.25 | 91 | 92 | 92 | -1.75 (-1.87%) | 12,662 |
| 11 Oct 2004 | INR | 98.8 | 99.8 | 92.75 | 93.75 | 93.75 | +2.1 (+2.29%) | 31,484 |
| 8 Oct 2004 | INR | 92 | 92.85 | 91.2 | 91.65 | 91.65 | +0.3 (+0.33%) | 15,025 |
| 7 Oct 2004 | INR | 91.2 | 92.2 | 90.85 | 91.35 | 91.35 | +1.1 (+1.22%) | 17,127 |
| 6 Oct 2004 | INR | 90.9 | 93.6 | 89.2 | 90.25 | 90.25 | -0.4 (-0.44%) | 34,018 |
| 5 Oct 2004 | INR | 91.5 | 92.6 | 90.15 | 90.65 | 90.65 | -0.5 (-0.55%) | 21,676 |
| 4 Oct 2004 | INR | 92.5 | 93.5 | 90.75 | 91.15 | 91.15 | -0.95 (-1.03%) | 27,150 |
| 1 Oct 2004 | INR | 91 | 92.5 | 90.4 | 92.1 | 92.1 | +0.95 (+1.04%) | 15,165 |
| 30 Sep 2004 | INR | 92.45 | 94 | 90.7 | 91.15 | 91.15 | +0.45 (+0.50%) | 34,316 |
| 29 Sep 2004 | INR | 92.05 | 93 | 89.1 | 90.7 | 90.7 | -1.05 (-1.14%) | 28,951 |
| 28 Sep 2004 | INR | 90.95 | 95 | 90 | 91.75 | 91.75 | +2.6 (+2.92%) | 76,623 |
| 27 Sep 2004 | INR | 90.5 | 92.9 | 88.5 | 89.15 | 89.15 | +1 (+1.13%) | 43,530 |
| 24 Sep 2004 | INR | 86.15 | 93 | 84.35 | 88.15 | 88.15 | +1 (+1.15%) | 55,003 |
