| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2004 | INR | 75 | 75 | 72.5 | 73.35 | 73.35 | -1.35 (-1.81%) | 5,220 |
| 11 Aug 2004 | INR | 75 | 76 | 74 | 74.7 | 74.7 | -0.4 (-0.53%) | 4,957 |
| 10 Aug 2004 | INR | 75 | 75.4 | 73.1 | 75.1 | 75.1 | +1.85 (+2.53%) | 6,823 |
| 9 Aug 2004 | INR | 72 | 73.9 | 72 | 73.25 | 73.25 | -2.3 (-3.04%) | 9,200 |
| 6 Aug 2004 | INR | 75 | 76 | 70 | 75.55 | 75.55 | -0.5 (-0.66%) | 7,647 |
| 5 Aug 2004 | INR | 74.9 | 77 | 74.9 | 76.05 | 76.05 | +1.15 (+1.54%) | 10,795 |
| 4 Aug 2004 | INR | 74 | 76 | 73 | 74.9 | 74.9 | +3.15 (+4.39%) | 9,274 |
| 3 Aug 2004 | INR | 72 | 73 | 68.85 | 71.75 | 71.75 | -2.1 (-2.84%) | 31,476 |
| 2 Aug 2004 | INR | 76 | 76 | 73.85 | 73.85 | 73.85 | -8.15 (-9.94%) | 11,570 |
| 30 Jul 2004 | INR | 82 | 85 | 82 | 82 | 82 | +1.2 (+1.49%) | 6,040 |
| 29 Jul 2004 | INR | 78 | 82 | 78 | 80.8 | 80.8 | +2.65 (+3.39%) | 1,490 |
| 28 Jul 2004 | INR | 80 | 81.9 | 78 | 78.15 | 78.15 | -1.5 (-1.88%) | 2,416 |
| 27 Jul 2004 | INR | 83 | 83 | 79 | 79.65 | 79.65 | -1.4 (-1.73%) | 3,751 |
| 26 Jul 2004 | INR | 83.05 | 83.2 | 81 | 81.05 | 81.05 | -1.85 (-2.23%) | 5,747 |
| 23 Jul 2004 | INR | 82.1 | 83 | 81.8 | 82.9 | 82.9 | +0.5 (+0.61%) | 2,945 |
| 22 Jul 2004 | INR | 82.5 | 84.3 | 82 | 82.4 | 82.4 | +1.2 (+1.48%) | 11,307 |
| 21 Jul 2004 | INR | 82.5 | 83 | 81 | 81.2 | 81.2 | -0.2 (-0.25%) | 4,939 |
| 20 Jul 2004 | INR | 83 | 83 | 81.1 | 81.4 | 81.4 | -2.4 (-2.86%) | 4,545 |
| 19 Jul 2004 | INR | 86.4 | 88 | 83 | 83.8 | 83.8 | -2.35 (-2.73%) | 14,046 |
| 16 Jul 2004 | INR | 83 | 87 | 82.25 | 86.15 | 86.15 | +5.7 (+7.09%) | 23,408 |
| 15 Jul 2004 | INR | 76 | 81.5 | 75.1 | 80.45 | 80.45 | +6 (+8.06%) | 11,588 |
| 14 Jul 2004 | INR | 72.85 | 75.35 | 71 | 74.45 | 74.45 | +2.95 (+4.13%) | 8,999 |
| 13 Jul 2004 | INR | 70 | 71.85 | 70 | 71.5 | 71.5 | +1 (+1.42%) | 1,729 |
| 12 Jul 2004 | INR | 70.5 | 73.5 | 69 | 70.5 | 70.5 | -0.55 (-0.77%) | 3,955 |
| 9 Jul 2004 | INR | 70 | 72 | 68.05 | 71.05 | 71.05 | +0.1 (+0.14%) | 4,946 |
| 8 Jul 2004 | INR | 74.2 | 75.9 | 70.5 | 70.95 | 70.95 | -2.9 (-3.93%) | 7,340 |
| 7 Jul 2004 | INR | 75.45 | 76 | 73.7 | 73.85 | 73.85 | +0.9 (+1.23%) | 4,070 |
| 6 Jul 2004 | INR | 74.95 | 74.95 | 72 | 72.95 | 72.95 | -0.75 (-1.02%) | 3,744 |
| 5 Jul 2004 | INR | 73.5 | 75.65 | 72.5 | 73.7 | 73.7 | +0.75 (+1.03%) | 7,083 |
| 2 Jul 2004 | INR | 70.9 | 73.75 | 70.9 | 72.95 | 72.95 | +2.3 (+3.26%) | 4,358 |
