| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2004 | INR | 107 | 108 | 105.7 | 106.6 | 106.6 | -0.65 (-0.61%) | 3,590 |
| 7 Apr 2004 | INR | 111 | 111 | 106.35 | 107.25 | 107.25 | -3.6 (-3.25%) | 27,329 |
| 6 Apr 2004 | INR | 110 | 112 | 109.6 | 110.85 | 110.85 | -3.1 (-2.72%) | 1,564 |
| 5 Apr 2004 | INR | 110 | 115.6 | 110 | 113.95 | 113.95 | +0.3 (+0.26%) | 2,700 |
| 2 Apr 2004 | INR | 114.5 | 116.95 | 111 | 113.65 | 113.65 | +1.65 (+1.47%) | 4,355 |
| 1 Apr 2004 | INR | 106.05 | 113.9 | 106.05 | 112 | 112 | +6.5 (+6.16%) | 3,250 |
| 31 Mar 2004 | INR | 105.25 | 109.95 | 105 | 105.5 | 105.5 | +0.45 (+0.43%) | 30,828 |
| 30 Mar 2004 | INR | 106 | 107.5 | 104.5 | 105.05 | 105.05 | +0.85 (+0.82%) | 2,317 |
| 29 Mar 2004 | INR | 102.7 | 106.9 | 102.7 | 104.2 | 104.2 | +4.95 (+4.99%) | 2,944 |
| 26 Mar 2004 | INR | 103.35 | 103.4 | 96 | 99.25 | 99.25 | +5.25 (+5.59%) | 33,542 |
| 25 Mar 2004 | INR | 90 | 94.8 | 90 | 94 | 94 | +2.45 (+2.68%) | 5,740 |
| 24 Mar 2004 | INR | 94 | 95 | 90.5 | 91.55 | 91.55 | -2.45 (-2.61%) | 3,371 |
| 23 Mar 2004 | INR | 92 | 96.8 | 92 | 94 | 94 | -0.6 (-0.63%) | 3,693 |
| 22 Mar 2004 | INR | 97.5 | 97.5 | 94.35 | 94.6 | 94.6 | -1.65 (-1.71%) | 2,170 |
| 19 Mar 2004 | INR | 96 | 98.5 | 95.65 | 96.25 | 96.25 | -1.25 (-1.28%) | 5,792 |
| 18 Mar 2004 | INR | 98 | 100 | 97 | 97.5 | 97.5 | -0.7 (-0.71%) | 4,165 |
| 17 Mar 2004 | INR | 100 | 103 | 97.5 | 98.2 | 98.2 | -1.2 (-1.21%) | 3,490 |
| 16 Mar 2004 | INR | 100.45 | 103.8 | 97.25 | 99.4 | 99.4 | -6.85 (-6.45%) | 6,305 |
| 15 Mar 2004 | INR | 108 | 109 | 105.75 | 106.25 | 106.25 | +0.65 (+0.62%) | 1,645 |
| 12 Mar 2004 | INR | 106 | 107.8 | 102.55 | 105.6 | 105.6 | -0.15 (-0.14%) | 7,497 |
| 11 Mar 2004 | INR | 108.25 | 108.25 | 105 | 105.75 | 105.75 | -1.6 (-1.49%) | 8,070 |
| 10 Mar 2004 | INR | 105 | 112 | 102 | 107.35 | 107.35 | -1.2 (-1.11%) | 3,905 |
| 9 Mar 2004 | INR | 110.15 | 115 | 108.5 | 108.55 | 108.55 | -4.7 (-4.15%) | 7,345 |
| 8 Mar 2004 | INR | 115.1 | 117 | 113 | 113.25 | 113.25 | +1.55 (+1.39%) | 2,855 |
| 5 Mar 2004 | INR | 111.25 | 114.9 | 110.1 | 111.7 | 111.7 | -0.85 (-0.76%) | 3,270 |
| 4 Mar 2004 | INR | 115 | 115 | 111.35 | 112.55 | 112.55 | -3.95 (-3.39%) | 2,519 |
| 3 Mar 2004 | INR | 115.6 | 117.9 | 115.15 | 116.5 | 116.5 | +0.15 (+0.13%) | 2,281 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 116.35 | 116.35 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 118 | 118.95 | 116 | 116.35 | 116.35 | +1.1 (+0.95%) | 2,270 |
| 27 Feb 2004 | INR | 116.75 | 116.9 | 115 | 115.25 | 115.25 | +0.1 (+0.09%) | 1,880 |
