| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | INR | 120 | 120 | 115 | 115.15 | 115.15 | -0.5 (-0.43%) | 4,171 |
| 25 Feb 2004 | INR | 120.9 | 120.9 | 114 | 115.65 | 115.65 | -4.5 (-3.75%) | 9,881 |
| 24 Feb 2004 | INR | 121.5 | 124 | 118.2 | 120.15 | 120.15 | +1.35 (+1.14%) | 7,874 |
| 23 Feb 2004 | INR | 125 | 125 | 118 | 118.8 | 118.8 | -5.45 (-4.39%) | 3,975 |
| 20 Feb 2004 | INR | 125 | 126.5 | 123 | 124.25 | 124.25 | -0.8 (-0.64%) | 2,460 |
| 19 Feb 2004 | INR | 128 | 129.7 | 125 | 125.05 | 125.05 | -2.3 (-1.81%) | 3,154 |
| 18 Feb 2004 | INR | 130.5 | 131.4 | 127 | 127.35 | 127.35 | -3.1 (-2.38%) | 2,047 |
| 17 Feb 2004 | INR | 133 | 133.8 | 128.1 | 130.45 | 130.45 | 0.0 (0.0%) | 2,066 |
| 16 Feb 2004 | INR | 129 | 133.8 | 129 | 130.45 | 130.45 | +1.7 (+1.32%) | 5,750 |
| 13 Feb 2004 | INR | 127.75 | 129.9 | 127 | 128.75 | 128.75 | +1.75 (+1.38%) | 2,293 |
| 12 Feb 2004 | INR | 130 | 130.7 | 127 | 127 | 127 | -2.2 (-1.70%) | 1,978 |
| 11 Feb 2004 | INR | 128.55 | 131 | 128.5 | 129.2 | 129.2 | +1.55 (+1.21%) | 4,671 |
| 10 Feb 2004 | INR | 129.7 | 129.7 | 126.4 | 127.65 | 127.65 | -1.05 (-0.82%) | 3,122 |
| 9 Feb 2004 | INR | 128 | 131.85 | 127.25 | 128.7 | 128.7 | +1.75 (+1.38%) | 4,292 |
| 6 Feb 2004 | INR | 125.5 | 128 | 125.25 | 126.95 | 126.95 | +1.75 (+1.40%) | 4,505 |
| 5 Feb 2004 | INR | 129.7 | 130 | 125 | 125.2 | 125.2 | +0.5 (+0.40%) | 12,056 |
| 4 Feb 2004 | INR | 122.7 | 130 | 120.05 | 124.7 | 124.7 | +5.25 (+4.40%) | 8,227 |
| 3 Feb 2004 | INR | 131 | 138 | 116.4 | 119.45 | 119.45 | -8.65 (-6.75%) | 10,701 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 128.1 | 128.1 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 130 | 133 | 126.5 | 128.1 | 128.1 | -3.4 (-2.59%) | 3,372 |
| 29 Jan 2004 | INR | 134.5 | 137 | 131.5 | 131.5 | 131.5 | -3.65 (-2.70%) | 4,760 |
| 28 Jan 2004 | INR | 131 | 137.75 | 131 | 135.15 | 135.15 | +1.05 (+0.78%) | 6,722 |
| 27 Jan 2004 | INR | 135 | 138 | 132 | 134.1 | 134.1 | -2 (-1.47%) | 1,900 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 136.1 | 136.1 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 115 | 137 | 114.15 | 136.1 | 136.1 | +10.65 (+8.49%) | 7,930 |
| 22 Jan 2004 | INR | 136.15 | 136.15 | 125 | 125.45 | 125.45 | -10.45 (-7.69%) | 23,550 |
| 21 Jan 2004 | INR | 143 | 143 | 135.75 | 135.9 | 135.9 | -6.2 (-4.36%) | 31,535 |
| 20 Jan 2004 | INR | 138 | 143 | 138 | 142.1 | 142.1 | +4.75 (+3.46%) | 32,197 |
| 19 Jan 2004 | INR | 140 | 140 | 134.15 | 137.35 | 137.35 | -4.25 (-3.00%) | 12,984 |
| 16 Jan 2004 | INR | 137.25 | 142.65 | 137.25 | 141.6 | 141.6 | +1.1 (+0.78%) | 22,984 |
