| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2000 | INR | 19 | 19.45 | 18.5 | 18.5 | 18.5 | +0.4 (+2.21%) | 1,151 |
| 13 Sep 2000 | INR | 18.25 | 18.25 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 500 |
| 12 Sep 2000 | INR | 0 | 0 | 0 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 11 Sep 2000 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -1.55 (-7.89%) | 100 |
| 8 Sep 2000 | INR | 19.4 | 19.9 | 19 | 19.65 | 19.65 | +0.65 (+3.42%) | 900 |
| 7 Sep 2000 | INR | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 100 |
| 6 Sep 2000 | INR | 18.75 | 19.5 | 18.75 | 19.5 | 19.5 | +1.05 (+5.69%) | 403 |
| 5 Sep 2000 | INR | 18.4 | 18.45 | 18.4 | 18.45 | 18.45 | -1.05 (-5.38%) | 1,500 |
| 4 Sep 2000 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 20.3 | 20.3 | 19 | 19.5 | 19.5 | +0.65 (+3.45%) | 950 |
| 30 Aug 2000 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +1.35 (+7.71%) | 2 |
| 29 Aug 2000 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.25 (+7.69%) | 1 |
| 28 Aug 2000 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +1.15 (+7.62%) | 1 |
| 25 Aug 2000 | INR | 15.1 | 15.1 | 13.85 | 15.1 | 15.1 | +1.1 (+7.86%) | 5,100 |
| 24 Aug 2000 | INR | 14.05 | 14.05 | 13.95 | 14 | 14 | -0.8 (-5.41%) | 900 |
| 23 Aug 2000 | INR | 15 | 15 | 14.8 | 14.8 | 14.8 | -1.2 (-7.50%) | 400 |
| 22 Aug 2000 | INR | 16 | 16 | 14.95 | 16 | 16 | -0.2 (-1.23%) | 700 |
| 21 Aug 2000 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +1.15 (+7.64%) | 2,000 |
| 18 Aug 2000 | INR | 15.4 | 15.4 | 15 | 15.05 | 15.05 | -0.45 (-2.90%) | 1,900 |
| 17 Aug 2000 | INR | 15.35 | 15.5 | 15.35 | 15.5 | 15.5 | +0.15 (+0.98%) | 400 |
| 16 Aug 2000 | INR | 14.85 | 15.35 | 14.85 | 15.35 | 15.35 | +0.65 (+4.42%) | 1,100 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 11 Aug 2000 | INR | 14 | 14.75 | 14 | 14.7 | 14.7 | +0.3 (+2.08%) | 2,000 |
| 10 Aug 2000 | INR | 14.5 | 14.5 | 13.8 | 14.4 | 14.4 | +0.05 (+0.35%) | 2,500 |
| 9 Aug 2000 | INR | 13.8 | 14.35 | 13.5 | 14.35 | 14.35 | +0.85 (+6.30%) | 4,600 |
| 8 Aug 2000 | INR | 13.5 | 14.4 | 13.5 | 13.5 | 13.5 | -1.15 (-7.85%) | 64,700 |
| 7 Aug 2000 | INR | 14.8 | 14.8 | 14.65 | 14.65 | 14.65 | -1.25 (-7.86%) | 7,000 |
| 4 Aug 2000 | INR | 15.4 | 16 | 15.35 | 15.9 | 15.9 | -0.75 (-4.50%) | 1,000 |
