Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2000 | INR | 16.9 | 16.9 | 16.6 | 16.65 | 16.65 | -1.35 (-7.50%) | 900 |
2 Aug 2000 | INR | 19.85 | 19.85 | 18 | 18 | 18 | -0.6 (-3.23%) | 900 |
1 Aug 2000 | INR | 18.6 | 18.65 | 18.6 | 18.6 | 18.6 | +1.3 (+7.51%) | 500 |
31 Jul 2000 | INR | 17.4 | 17.8 | 17.15 | 17.3 | 17.3 | +0.75 (+4.53%) | 1,300 |
28 Jul 2000 | INR | 16 | 16.55 | 15.35 | 16.55 | 16.55 | +0.55 (+3.44%) | 6,500 |
27 Jul 2000 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
26 Jul 2000 | INR | 15.5 | 16 | 15.5 | 16 | 16 | +0.05 (+0.31%) | 400 |
25 Jul 2000 | INR | 14.65 | 15.95 | 14.65 | 15.95 | 15.95 | +0.85 (+5.63%) | 600 |
24 Jul 2000 | INR | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
21 Jul 2000 | INR | 15.25 | 15.6 | 15 | 15.1 | 15.1 | 0.0 (0.0%) | 4,900 |
20 Jul 2000 | INR | 15.5 | 15.85 | 15 | 15.1 | 15.1 | -0.9 (-5.63%) | 2,400 |
19 Jul 2000 | INR | 15.35 | 16 | 15.3 | 16 | 16 | +0.3 (+1.91%) | 3,000 |
18 Jul 2000 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 100 |
17 Jul 2000 | INR | 16.5 | 16.9 | 15.4 | 16.5 | 16.5 | +0.25 (+1.54%) | 800 |
14 Jul 2000 | INR | 16.25 | 16.5 | 16.25 | 16.25 | 16.25 | -0.65 (-3.85%) | 2,600 |
13 Jul 2000 | INR | 0 | 0 | 0 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
12 Jul 2000 | INR | 15.25 | 16.9 | 15.25 | 16.9 | 16.9 | -0.4 (-2.31%) | 400 |
11 Jul 2000 | INR | 0 | 0 | 0 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
10 Jul 2000 | INR | 0 | 0 | 0 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
7 Jul 2000 | INR | 0 | 0 | 0 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
6 Jul 2000 | INR | 16.6 | 17.35 | 16.6 | 17.3 | 17.3 | +0.5 (+2.98%) | 1,600 |
5 Jul 2000 | INR | 16.9 | 17.5 | 16.5 | 16.8 | 16.8 | -0.2 (-1.18%) | 2,700 |
4 Jul 2000 | INR | 17.05 | 17.05 | 17 | 17 | 17 | -0.5 (-2.86%) | 1,200 |
3 Jul 2000 | INR | 18 | 18.45 | 17.5 | 17.5 | 17.5 | -1 (-5.41%) | 2,300 |
30 Jun 2000 | INR | 18 | 19.25 | 17.25 | 18.5 | 18.5 | -0.2 (-1.07%) | 3,800 |
29 Jun 2000 | INR | 18 | 18.7 | 18 | 18.7 | 18.7 | -0.05 (-0.27%) | 1,500 |
28 Jun 2000 | INR | 18.65 | 18.75 | 18.65 | 18.75 | 18.75 | -0.15 (-0.79%) | 1,000 |
27 Jun 2000 | INR | 18.5 | 18.9 | 18.5 | 18.9 | 18.9 | +0.05 (+0.27%) | 1,400 |
26 Jun 2000 | INR | 19 | 19.9 | 18 | 18.85 | 18.85 | -0.45 (-2.33%) | 3,900 |
23 Jun 2000 | INR | 20.1 | 20.5 | 19.25 | 19.3 | 19.3 | 0.0 (0.0%) | 6,900 |