| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 945 | 975 | 945 | 967.65 | 967.65 | +7.6 (+0.79%) | 810 |
| 21 May 2021 | INR | 915 | 965 | 915 | 960.05 | 960.05 | +3.8 (+0.40%) | 1,263 |
| 20 May 2021 | INR | 962 | 970 | 942 | 956.25 | 956.25 | +8.15 (+0.86%) | 1,785 |
| 19 May 2021 | INR | 969 | 969 | 944.15 | 948.1 | 948.1 | -2.95 (-0.31%) | 617 |
| 18 May 2021 | INR | 947.55 | 959.9 | 947.55 | 951.05 | 951.05 | +3.5 (+0.37%) | 1,561 |
| 17 May 2021 | INR | 960 | 960 | 946.45 | 947.55 | 947.55 | -8.85 (-0.93%) | 360 |
| 14 May 2021 | INR | 949 | 968 | 934.15 | 956.4 | 956.4 | +11.15 (+1.18%) | 1,866 |
| 12 May 2021 | INR | 931 | 973 | 911.5 | 945.25 | 945.25 | +25.75 (+2.80%) | 6,115 |
| 11 May 2021 | INR | 935 | 935 | 901.85 | 919.5 | 919.5 | +16.45 (+1.82%) | 3,534 |
| 10 May 2021 | INR | 855 | 926 | 850 | 903.05 | 903.05 | +53.2 (+6.26%) | 5,868 |
| 7 May 2021 | INR | 840.1 | 868.5 | 840.1 | 849.85 | 849.85 | -1.05 (-0.12%) | 2,319 |
| 6 May 2021 | INR | 860 | 869.95 | 850 | 850.9 | 850.9 | -1.45 (-0.17%) | 4,403 |
| 5 May 2021 | INR | 828.05 | 853 | 828.05 | 852.35 | 852.35 | +6.35 (+0.75%) | 1,234 |
| 4 May 2021 | INR | 850 | 855 | 843 | 846 | 846 | +5.95 (+0.71%) | 1,711 |
| 3 May 2021 | INR | 848 | 859 | 832 | 840.05 | 840.05 | -9.95 (-1.17%) | 2,244 |
| 30 Apr 2021 | INR | 830 | 866.4 | 830 | 850 | 850 | +21 (+2.53%) | 3,226 |
| 29 Apr 2021 | INR | 810.05 | 830.3 | 810.05 | 829 | 829 | +8 (+0.97%) | 233 |
| 28 Apr 2021 | INR | 818.5 | 822 | 815 | 821 | 821 | +1.05 (+0.13%) | 171 |
| 27 Apr 2021 | INR | 800.1 | 819.95 | 800.05 | 819.95 | 819.95 | +17.8 (+2.22%) | 365 |
| 26 Apr 2021 | INR | 815.1 | 825 | 802.15 | 802.15 | 802.15 | -15.3 (-1.87%) | 346 |
| 23 Apr 2021 | INR | 821 | 825 | 814 | 817.45 | 817.45 | -7.2 (-0.87%) | 353 |
| 22 Apr 2021 | INR | 800.5 | 825 | 800.5 | 824.65 | 824.65 | +29.25 (+3.68%) | 1,394 |
| 20 Apr 2021 | INR | 809 | 814 | 795.05 | 795.4 | 795.4 | -17.1 (-2.10%) | 477 |
| 19 Apr 2021 | INR | 813.05 | 822.35 | 795.05 | 812.5 | 812.5 | -0.55 (-0.07%) | 61 |
| 16 Apr 2021 | INR | 826.4 | 826.4 | 802.5 | 813.05 | 813.05 | +8.25 (+1.03%) | 202 |
| 15 Apr 2021 | INR | 816 | 816 | 801 | 804.8 | 804.8 | -9.3 (-1.14%) | 227 |
| 13 Apr 2021 | INR | 811 | 828.8 | 805.5 | 814.1 | 814.1 | +4.5 (+0.56%) | 242 |
| 12 Apr 2021 | INR | 870 | 870 | 803.05 | 809.6 | 809.6 | -31.55 (-3.75%) | 284 |
| 9 Apr 2021 | INR | 844.9 | 849.9 | 841 | 841.15 | 841.15 | +5.75 (+0.69%) | 189 |
| 8 Apr 2021 | INR | 835 | 838 | 815.1 | 835.4 | 835.4 | -12.15 (-1.43%) | 1,960 |
