| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 825.5 | 870.95 | 825.5 | 847.55 | 847.55 | -7.45 (-0.87%) | 711 |
| 6 Apr 2021 | INR | 839 | 875 | 811 | 855 | 855 | +43.95 (+5.42%) | 2,921 |
| 5 Apr 2021 | INR | 840 | 840 | 808.5 | 811.05 | 811.05 | -33.95 (-4.02%) | 68 |
| 1 Apr 2021 | INR | 833.1 | 845 | 827 | 845 | 845 | +11.9 (+1.43%) | 119 |
| 31 Mar 2021 | INR | 814 | 862 | 814 | 833.1 | 833.1 | -9.85 (-1.17%) | 611 |
| 30 Mar 2021 | INR | 812.1 | 849.9 | 801.1 | 842.95 | 842.95 | +31.85 (+3.93%) | 761 |
| 26 Mar 2021 | INR | 839 | 839 | 796 | 811.1 | 811.1 | -13.9 (-1.68%) | 913 |
| 25 Mar 2021 | INR | 840 | 840 | 805.1 | 825 | 825 | +16.7 (+2.07%) | 260 |
| 24 Mar 2021 | INR | 843 | 843 | 802.05 | 808.3 | 808.3 | -13.4 (-1.63%) | 596 |
| 23 Mar 2021 | INR | 842.5 | 845 | 817.25 | 821.7 | 821.7 | -20.8 (-2.47%) | 306 |
| 22 Mar 2021 | INR | 845 | 849 | 793.1 | 842.5 | 842.5 | +4.8 (+0.57%) | 598 |
| 19 Mar 2021 | INR | 800 | 838 | 800 | 837.7 | 837.7 | +9.75 (+1.18%) | 736 |
| 18 Mar 2021 | INR | 839.9 | 839.9 | 807.8 | 827.95 | 827.95 | +10.9 (+1.33%) | 113 |
| 17 Mar 2021 | INR | 839 | 839 | 817 | 817.05 | 817.05 | -12.55 (-1.51%) | 74 |
| 16 Mar 2021 | INR | 838.2 | 845.95 | 814.4 | 829.6 | 829.6 | +16.6 (+2.04%) | 3,222 |
| 15 Mar 2021 | INR | 820 | 820 | 810 | 813 | 813 | -8.1 (-0.99%) | 159 |
| 12 Mar 2021 | INR | 850 | 851 | 821 | 821.1 | 821.1 | -8.9 (-1.07%) | 252 |
| 10 Mar 2021 | INR | 816 | 849 | 815 | 830 | 830 | +16.4 (+2.02%) | 2,263 |
| 9 Mar 2021 | INR | 845 | 845 | 785.1 | 813.6 | 813.6 | -1.4 (-0.17%) | 1,823 |
| 8 Mar 2021 | INR | 799.95 | 815 | 782.7 | 815 | 815 | +15.8 (+1.98%) | 2,063 |
| 5 Mar 2021 | INR | 788.1 | 834 | 750 | 799.2 | 799.2 | -9.3 (-1.15%) | 2,457 |
| 4 Mar 2021 | INR | 824.95 | 825 | 790 | 808.5 | 808.5 | -5.8 (-0.71%) | 1,069 |
| 3 Mar 2021 | INR | 813.95 | 835 | 795.05 | 814.3 | 814.3 | +20.3 (+2.56%) | 993 |
| 2 Mar 2021 | INR | 809.8 | 810 | 794 | 794 | 794 | +2 (+0.25%) | 185 |
| 1 Mar 2021 | INR | 825.95 | 825.95 | 790.05 | 792 | 792 | -0.55 (-0.07%) | 436 |
| 26 Feb 2021 | INR | 805 | 814.35 | 790 | 792.55 | 792.55 | -12.2 (-1.52%) | 1,063 |
| 25 Feb 2021 | INR | 810 | 831.45 | 801.1 | 804.75 | 804.75 | +4.25 (+0.53%) | 1,440 |
| 24 Feb 2021 | INR | 849.85 | 849.85 | 800.5 | 800.5 | 800.5 | -28.5 (-3.44%) | 187 |
| 23 Feb 2021 | INR | 826 | 829.95 | 807.6 | 829 | 829 | +6.1 (+0.74%) | 67 |
| 22 Feb 2021 | INR | 811.2 | 833.95 | 810 | 822.9 | 822.9 | +2.1 (+0.26%) | 162 |
