| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 820.6 | 847.5 | 820.6 | 820.8 | 820.8 | -4.75 (-0.58%) | 1,045 |
| 18 Feb 2021 | INR | 803.5 | 849.9 | 803.5 | 825.55 | 825.55 | +12.3 (+1.51%) | 807 |
| 17 Feb 2021 | INR | 808.1 | 818.9 | 803.55 | 813.25 | 813.25 | -5.4 (-0.66%) | 1,114 |
| 16 Feb 2021 | INR | 812.05 | 834.9 | 800.05 | 818.65 | 818.65 | +7.6 (+0.94%) | 1,739 |
| 15 Feb 2021 | INR | 825 | 838.95 | 811.05 | 811.05 | 811.05 | -21.35 (-2.56%) | 339 |
| 12 Feb 2021 | INR | 829 | 850 | 810.5 | 832.4 | 832.4 | +7.4 (+0.90%) | 1,609 |
| 11 Feb 2021 | INR | 824.95 | 845 | 804.05 | 825 | 825 | +16.65 (+2.06%) | 942 |
| 10 Feb 2021 | INR | 825 | 825 | 804 | 808.35 | 808.35 | -12.7 (-1.55%) | 38 |
| 9 Feb 2021 | INR | 825.8 | 830.05 | 799.8 | 821.05 | 821.05 | +16.25 (+2.02%) | 1,609 |
| 8 Feb 2021 | INR | 829.05 | 830 | 800 | 804.8 | 804.8 | -25.8 (-3.11%) | 1,546 |
| 5 Feb 2021 | INR | 850 | 850 | 828.7 | 830.6 | 830.6 | -16.75 (-1.98%) | 439 |
| 4 Feb 2021 | INR | 828.7 | 857.95 | 828.7 | 847.35 | 847.35 | +0.15 (+0.02%) | 375 |
| 3 Feb 2021 | INR | 843.95 | 850 | 806.05 | 847.2 | 847.2 | +40.1 (+4.97%) | 6,336 |
| 2 Feb 2021 | INR | 814.9 | 835 | 791.05 | 807.1 | 807.1 | +14.2 (+1.79%) | 924 |
| 1 Feb 2021 | INR | 799.9 | 799.95 | 780.55 | 792.9 | 792.9 | +8 (+1.02%) | 120 |
| 29 Jan 2021 | INR | 783.35 | 802 | 783 | 784.9 | 784.9 | +3.2 (+0.41%) | 3,035 |
| 28 Jan 2021 | INR | 790 | 833 | 781 | 781.7 | 781.7 | -2.4 (-0.31%) | 1,598 |
| 27 Jan 2021 | INR | 779 | 814.95 | 779 | 784.1 | 784.1 | -15.9 (-1.99%) | 155 |
| 25 Jan 2021 | INR | 800.25 | 815 | 790.55 | 800 | 800 | -22.85 (-2.78%) | 320 |
| 22 Jan 2021 | INR | 785.1 | 837.55 | 781 | 822.85 | 822.85 | +5.95 (+0.73%) | 420 |
| 21 Jan 2021 | INR | 831.2 | 840 | 802.5 | 816.9 | 816.9 | -23.1 (-2.75%) | 616 |
| 20 Jan 2021 | INR | 819.95 | 848.95 | 819 | 840 | 840 | +35 (+4.35%) | 2,385 |
| 19 Jan 2021 | INR | 784.1 | 831.5 | 784.05 | 805 | 805 | +6.1 (+0.76%) | 672 |
| 18 Jan 2021 | INR | 801.6 | 801.6 | 780 | 798.9 | 798.9 | -2.7 (-0.34%) | 515 |
| 15 Jan 2021 | INR | 800.05 | 815 | 800 | 801.6 | 801.6 | -3.85 (-0.48%) | 156 |
| 14 Jan 2021 | INR | 809.8 | 832.7 | 792.1 | 805.45 | 805.45 | +10.5 (+1.32%) | 848 |
| 13 Jan 2021 | INR | 820 | 820 | 793 | 794.95 | 794.95 | -33.05 (-3.99%) | 770 |
| 12 Jan 2021 | INR | 833.05 | 850 | 820 | 828 | 828 | -19.9 (-2.35%) | 1,966 |
| 11 Jan 2021 | INR | 825 | 854 | 803.45 | 847.9 | 847.9 | +15.2 (+1.83%) | 5,349 |
| 8 Jan 2021 | INR | 843 | 859.95 | 818.05 | 832.7 | 832.7 | +1.5 (+0.18%) | 2,235 |
