| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 817.05 | 836 | 817.05 | 831.2 | 831.2 | +3.3 (+0.40%) | 1,289 |
| 6 Jan 2021 | INR | 840 | 840 | 803 | 827.9 | 827.9 | -13.8 (-1.64%) | 691 |
| 5 Jan 2021 | INR | 835.25 | 850 | 811.8 | 841.7 | 841.7 | +8.15 (+0.98%) | 726 |
| 4 Jan 2021 | INR | 829.95 | 845 | 795.1 | 833.55 | 833.55 | +25 (+3.09%) | 1,699 |
| 1 Jan 2021 | INR | 790 | 820 | 783.5 | 808.55 | 808.55 | +21.05 (+2.67%) | 1,963 |
| 31 Dec 2020 | INR | 813 | 813 | 774.5 | 787.5 | 787.5 | -0.85 (-0.11%) | 336 |
| 30 Dec 2020 | INR | 781.9 | 800 | 781.9 | 788.35 | 788.35 | -9.7 (-1.22%) | 178 |
| 29 Dec 2020 | INR | 793 | 805 | 786.55 | 798.05 | 798.05 | +4.6 (+0.58%) | 498 |
| 28 Dec 2020 | INR | 746.1 | 802 | 746.1 | 793.45 | 793.45 | +46.95 (+6.29%) | 2,651 |
| 24 Dec 2020 | INR | 763.45 | 769.95 | 746.1 | 746.5 | 746.5 | -8.55 (-1.13%) | 548 |
| 23 Dec 2020 | INR | 769.95 | 769.95 | 750 | 755.05 | 755.05 | -4.9 (-0.64%) | 291 |
| 22 Dec 2020 | INR | 755.25 | 796 | 731.55 | 759.95 | 759.95 | -15.8 (-2.04%) | 843 |
| 21 Dec 2020 | INR | 753.5 | 785 | 745 | 775.75 | 775.75 | +0.75 (+0.10%) | 4,074 |
| 18 Dec 2020 | INR | 755.05 | 782.8 | 755.05 | 775 | 775 | 0.0 (0.0%) | 1,711 |
| 17 Dec 2020 | INR | 775 | 781.95 | 752.05 | 775 | 775 | -0.6 (-0.08%) | 1,207 |
| 16 Dec 2020 | INR | 740.1 | 779.8 | 740.1 | 775.6 | 775.6 | +34.45 (+4.65%) | 3,152 |
| 15 Dec 2020 | INR | 742 | 759 | 740 | 741.15 | 741.15 | -5.95 (-0.80%) | 733 |
| 14 Dec 2020 | INR | 796 | 800 | 740.05 | 747.1 | 747.1 | -29.4 (-3.79%) | 1,718 |
| 11 Dec 2020 | INR | 775 | 783 | 719.5 | 776.5 | 776.5 | +31.4 (+4.21%) | 4,541 |
| 10 Dec 2020 | INR | 745 | 764.9 | 730.4 | 745.1 | 745.1 | -3.7 (-0.49%) | 424 |
| 9 Dec 2020 | INR | 755 | 759.95 | 738 | 748.8 | 748.8 | -7.2 (-0.95%) | 1,167 |
| 8 Dec 2020 | INR | 718 | 757 | 700 | 756 | 756 | +43.35 (+6.08%) | 1,533 |
| 7 Dec 2020 | INR | 731.95 | 731.95 | 711 | 712.65 | 712.65 | -0.2 (-0.03%) | 784 |
| 4 Dec 2020 | INR | 717.05 | 734.95 | 712.45 | 712.85 | 712.85 | -4.2 (-0.59%) | 1,217 |
| 3 Dec 2020 | INR | 730 | 730 | 711 | 717.05 | 717.05 | -2.5 (-0.35%) | 2,551 |
| 2 Dec 2020 | INR | 739.9 | 745 | 710.7 | 719.55 | 719.55 | -18.25 (-2.47%) | 2,183 |
| 1 Dec 2020 | INR | 743 | 743 | 705 | 737.8 | 737.8 | +21.25 (+2.97%) | 2,073 |
| 27 Nov 2020 | INR | 720 | 729.9 | 710 | 716.55 | 716.55 | +3.35 (+0.47%) | 605 |
| 26 Nov 2020 | INR | 715.05 | 730.05 | 710.1 | 713.2 | 713.2 | +2.35 (+0.33%) | 558 |
| 25 Nov 2020 | INR | 715 | 721.9 | 700 | 710.85 | 710.85 | -3.65 (-0.51%) | 277 |
