| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 740.8 | 740.9 | 706.2 | 714.5 | 714.5 | -0.5 (-0.07%) | 575 |
| 23 Nov 2020 | INR | 713 | 738 | 713 | 715 | 715 | -18.75 (-2.56%) | 1,397 |
| 20 Nov 2020 | INR | 718.1 | 733.95 | 718 | 733.75 | 733.75 | +16.25 (+2.26%) | 429 |
| 19 Nov 2020 | INR | 736 | 736 | 716.65 | 717.5 | 717.5 | -8.05 (-1.11%) | 468 |
| 18 Nov 2020 | INR | 730 | 739.9 | 725 | 725.55 | 725.55 | -2.05 (-0.28%) | 258 |
| 17 Nov 2020 | INR | 725.1 | 769.95 | 725 | 727.6 | 727.6 | -16.4 (-2.20%) | 1,396 |
| 13 Nov 2020 | INR | 710.25 | 744 | 710.1 | 744 | 744 | +18.6 (+2.56%) | 196 |
| 12 Nov 2020 | INR | 747.95 | 748 | 724 | 725.4 | 725.4 | -6.2 (-0.85%) | 2,680 |
| 11 Nov 2020 | INR | 760 | 760 | 703 | 731.6 | 731.6 | -49.9 (-6.39%) | 3,143 |
| 10 Nov 2020 | INR | 797 | 805 | 770 | 781.5 | 781.5 | -15.9 (-1.99%) | 812 |
| 9 Nov 2020 | INR | 801 | 805 | 795 | 797.4 | 797.4 | -3.1 (-0.39%) | 177 |
| 6 Nov 2020 | INR | 839.95 | 841 | 800 | 800.5 | 800.5 | -17.5 (-2.14%) | 487 |
| 5 Nov 2020 | INR | 800.95 | 821 | 787.2 | 818 | 818 | +18 (+2.25%) | 834 |
| 4 Nov 2020 | INR | 765 | 800 | 765 | 800 | 800 | +9.85 (+1.25%) | 650 |
| 3 Nov 2020 | INR | 790 | 808.9 | 789.9 | 790.15 | 790.15 | +25.05 (+3.27%) | 240 |
| 2 Nov 2020 | INR | 773 | 795 | 764 | 765.1 | 765.1 | -7.75 (-1.00%) | 2,066 |
| 30 Oct 2020 | INR | 800 | 800 | 770.05 | 772.85 | 772.85 | -23.35 (-2.93%) | 60 |
| 29 Oct 2020 | INR | 796.95 | 798 | 762.05 | 796.2 | 796.2 | +9.5 (+1.21%) | 114 |
| 28 Oct 2020 | INR | 800 | 800.2 | 783 | 786.7 | 786.7 | -3.3 (-0.42%) | 295 |
| 27 Oct 2020 | INR | 820 | 820 | 782 | 790 | 790 | +8.2 (+1.05%) | 371 |
| 26 Oct 2020 | INR | 843.95 | 880 | 780.3 | 781.8 | 781.8 | -17.2 (-2.15%) | 371 |
| 23 Oct 2020 | INR | 790.5 | 808.4 | 781.05 | 799 | 799 | +8.65 (+1.09%) | 170 |
| 22 Oct 2020 | INR | 820 | 820 | 790.05 | 790.35 | 790.35 | -15.8 (-1.96%) | 89 |
| 21 Oct 2020 | INR | 830 | 838.5 | 806.1 | 806.15 | 806.15 | -30.6 (-3.66%) | 292 |
| 20 Oct 2020 | INR | 800.5 | 853.95 | 800.05 | 836.75 | 836.75 | +6.55 (+0.79%) | 3,397 |
| 19 Oct 2020 | INR | 805.05 | 835 | 789.65 | 830.2 | 830.2 | +25.4 (+3.16%) | 2,839 |
| 16 Oct 2020 | INR | 770 | 810.05 | 751.75 | 804.8 | 804.8 | +42.8 (+5.62%) | 1,925 |
| 15 Oct 2020 | INR | 790 | 790 | 762 | 762 | 762 | -15.4 (-1.98%) | 551 |
| 14 Oct 2020 | INR | 701.05 | 784 | 701.05 | 777.4 | 777.4 | +70.5 (+9.97%) | 2,748 |
| 13 Oct 2020 | INR | 748 | 748 | 701.05 | 706.9 | 706.9 | -23.2 (-3.18%) | 456 |
