Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 3,085 | 3,159.95 | 3,060 | 3,103.05 | 3,103.05 | +70.1 (+2.31%) | 7,242 |
11 Jan 2024 | INR | 3,030.1 | 3,048.75 | 2,992.35 | 3,032.95 | 3,032.95 | +10.8 (+0.36%) | 3,095 |
10 Jan 2024 | INR | 3,027.95 | 3,049 | 2,940.25 | 3,022.15 | 3,022.15 | +40.5 (+1.36%) | 3,675 |
9 Jan 2024 | INR | 2,925.95 | 3,000 | 2,925.95 | 2,981.65 | 2,981.65 | +55.7 (+1.90%) | 4,366 |
8 Jan 2024 | INR | 2,999.85 | 2,999.9 | 2,910 | 2,925.95 | 2,925.95 | -50.85 (-1.71%) | 3,031 |
5 Jan 2024 | INR | 3,062.95 | 3,062.95 | 2,951.05 | 2,976.8 | 2,976.8 | -25.45 (-0.85%) | 2,657 |
4 Jan 2024 | INR | 3,041.9 | 3,041.9 | 2,990 | 3,002.25 | 3,002.25 | -9.75 (-0.32%) | 2,166 |
3 Jan 2024 | INR | 3,010.05 | 3,040 | 2,980.25 | 3,012 | 3,012 | +6.7 (+0.22%) | 2,015 |
2 Jan 2024 | INR | 3,005 | 3,093.3 | 2,990 | 3,005.3 | 3,005.3 | -80.95 (-2.62%) | 5,556 |
1 Jan 2024 | INR | 3,096.35 | 3,096.4 | 3,060.05 | 3,086.25 | 3,086.25 | +19.5 (+0.64%) | 1,128 |
29 Dec 2023 | INR | 3,148.8 | 3,148.8 | 3,060 | 3,066.75 | 3,066.75 | -35.05 (-1.13%) | 1,912 |
28 Dec 2023 | INR | 3,120.05 | 3,168.45 | 3,070 | 3,101.8 | 3,101.8 | -8 (-0.26%) | 2,585 |
27 Dec 2023 | INR | 3,123 | 3,149 | 3,077.2 | 3,109.8 | 3,109.8 | -4.55 (-0.15%) | 3,270 |
26 Dec 2023 | INR | 3,052 | 3,166.8 | 3,052 | 3,114.35 | 3,114.35 | +9.9 (+0.32%) | 1,531 |
22 Dec 2023 | INR | 3,119.95 | 3,172.3 | 3,097 | 3,104.45 | 3,104.45 | -32.5 (-1.04%) | 1,377 |
21 Dec 2023 | INR | 3,052.4 | 3,159.8 | 2,951 | 3,136.95 | 3,136.95 | +84.05 (+2.75%) | 2,390 |
20 Dec 2023 | INR | 3,168 | 3,275 | 3,024 | 3,052.9 | 3,052.9 | -114.65 (-3.62%) | 7,195 |
19 Dec 2023 | INR | 3,128 | 3,199.7 | 3,128 | 3,167.55 | 3,167.55 | +40.6 (+1.30%) | 4,481 |
18 Dec 2023 | INR | 2,997.95 | 3,175 | 2,997.95 | 3,126.95 | 3,126.95 | +157.75 (+5.31%) | 7,833 |
15 Dec 2023 | INR | 3,018.85 | 3,018.85 | 2,960 | 2,969.2 | 2,969.2 | -16.55 (-0.55%) | 2,211 |
14 Dec 2023 | INR | 3,022.75 | 3,022.8 | 2,980 | 2,985.75 | 2,985.75 | +11.45 (+0.38%) | 2,232 |
13 Dec 2023 | INR | 3,060 | 3,060 | 2,970 | 2,974.3 | 2,974.3 | -66.6 (-2.19%) | 2,803 |
12 Dec 2023 | INR | 3,095.95 | 3,095.95 | 2,988 | 3,040.9 | 3,040.9 | -28.7 (-0.93%) | 4,730 |
11 Dec 2023 | INR | 3,014 | 3,130 | 3,000 | 3,069.6 | 3,069.6 | -29.95 (-0.97%) | 2,330 |
8 Dec 2023 | INR | 3,026.25 | 3,150.35 | 2,975 | 3,099.55 | 3,099.55 | +104.55 (+3.49%) | 4,041 |
7 Dec 2023 | INR | 3,000 | 3,033 | 2,960.05 | 2,995 | 2,995 | +9.95 (+0.33%) | 1,690 |
6 Dec 2023 | INR | 2,969.05 | 3,040 | 2,968.7 | 2,985.05 | 2,985.05 | -33.1 (-1.10%) | 1,842 |
5 Dec 2023 | INR | 2,998.5 | 3,029.95 | 2,962 | 3,018.15 | 3,018.15 | +32.45 (+1.09%) | 2,110 |
4 Dec 2023 | INR | 3,037.75 | 3,037.75 | 2,966.6 | 2,985.7 | 2,985.7 | +31.8 (+1.08%) | 1,519 |
1 Dec 2023 | INR | 3,000.05 | 3,046.8 | 2,933.3 | 2,953.9 | 2,953.9 | -43.9 (-1.46%) | 2,457 |