| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 724.5 | 732.05 | 724.5 | 730.1 | 730.1 | -0.35 (-0.05%) | 439 |
| 9 Oct 2020 | INR | 742 | 758.95 | 728 | 730.45 | 730.45 | -3.55 (-0.48%) | 267 |
| 8 Oct 2020 | INR | 732 | 749 | 732 | 734 | 734 | -3.2 (-0.43%) | 570 |
| 7 Oct 2020 | INR | 764 | 799 | 733 | 737.2 | 737.2 | -40.9 (-5.26%) | 844 |
| 6 Oct 2020 | INR | 788.5 | 792.95 | 778.1 | 778.1 | 778.1 | -2.55 (-0.33%) | 222 |
| 5 Oct 2020 | INR | 803.1 | 810.2 | 780.05 | 780.65 | 780.65 | -22.25 (-2.77%) | 251 |
| 1 Oct 2020 | INR | 824.95 | 824.95 | 791 | 802.9 | 802.9 | +4.85 (+0.61%) | 941 |
| 30 Sep 2020 | INR | 820 | 820 | 782.5 | 798.05 | 798.05 | -24.5 (-2.98%) | 1,521 |
| 29 Sep 2020 | INR | 844 | 847.9 | 801.3 | 822.55 | 822.55 | +1.25 (+0.15%) | 545 |
| 28 Sep 2020 | INR | 749.9 | 848 | 728.5 | 821.3 | 821.3 | +99.95 (+13.86%) | 5,728 |
| 25 Sep 2020 | INR | 685 | 729.95 | 685 | 721.35 | 721.35 | +41.95 (+6.17%) | 726 |
| 24 Sep 2020 | INR | 699 | 704.95 | 667.25 | 679.4 | 679.4 | -24 (-3.41%) | 1,908 |
| 23 Sep 2020 | INR | 750 | 762 | 690.05 | 703.4 | 703.4 | -31.95 (-4.34%) | 1,346 |
| 22 Sep 2020 | INR | 715 | 770 | 715 | 735.35 | 735.35 | +4.1 (+0.56%) | 485 |
| 21 Sep 2020 | INR | 808 | 808 | 710.3 | 731.25 | 731.25 | -76.65 (-9.49%) | 1,346 |
| 18 Sep 2020 | INR | 857.95 | 857.95 | 804 | 807.9 | 807.9 | -11.9 (-1.45%) | 629 |
| 17 Sep 2020 | INR | 845 | 873 | 811.1 | 819.8 | 819.8 | -51.6 (-5.92%) | 1,591 |
| 16 Sep 2020 | INR | 835.05 | 877 | 835 | 871.4 | 871.4 | +2.6 (+0.30%) | 2,042 |
| 15 Sep 2020 | INR | 774 | 873.9 | 774 | 868.8 | 868.8 | +77.75 (+9.83%) | 11,866 |
| 14 Sep 2020 | INR | 730 | 829 | 729.9 | 791.05 | 791.05 | +71.7 (+9.97%) | 15,160 |
| 11 Sep 2020 | INR | 682.3 | 729.55 | 675 | 719.35 | 719.35 | +27.6 (+3.99%) | 1,133 |
| 10 Sep 2020 | INR | 690 | 705 | 680 | 691.75 | 691.75 | +5.35 (+0.78%) | 296 |
| 9 Sep 2020 | INR | 683 | 690 | 670 | 686.4 | 686.4 | +4.75 (+0.70%) | 193 |
| 8 Sep 2020 | INR | 692.5 | 714.75 | 670.05 | 681.65 | 681.65 | -19.35 (-2.76%) | 358 |
| 7 Sep 2020 | INR | 684 | 719.8 | 684 | 701 | 701 | +9.2 (+1.33%) | 440 |
| 4 Sep 2020 | INR | 701 | 724 | 685 | 691.8 | 691.8 | -40.65 (-5.55%) | 907 |
| 3 Sep 2020 | INR | 720 | 749.5 | 716 | 732.45 | 732.45 | +16 (+2.23%) | 439 |
| 2 Sep 2020 | INR | 741.05 | 743 | 690 | 716.45 | 716.45 | -2.6 (-0.36%) | 113 |
| 1 Sep 2020 | INR | 726.05 | 729.65 | 715.05 | 719.05 | 719.05 | -6.55 (-0.90%) | 333 |
| 31 Aug 2020 | INR | 741 | 765 | 725 | 725.6 | 725.6 | -44.4 (-5.77%) | 3,375 |
