| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 725 | 795 | 712.5 | 770 | 770 | +44.7 (+6.16%) | 5,137 |
| 27 Aug 2020 | INR | 750 | 750 | 721 | 725.3 | 725.3 | -24.5 (-3.27%) | 1,122 |
| 26 Aug 2020 | INR | 767 | 767 | 742 | 749.8 | 749.8 | -16.15 (-2.11%) | 873 |
| 25 Aug 2020 | INR | 801.3 | 833.95 | 751 | 765.95 | 765.95 | -35.35 (-4.41%) | 2,620 |
| 24 Aug 2020 | INR | 799 | 837.95 | 764.05 | 801.3 | 801.3 | +53.3 (+7.13%) | 10,047 |
| 21 Aug 2020 | INR | 660 | 770 | 651.05 | 748 | 748 | +85.5 (+12.91%) | 5,740 |
| 20 Aug 2020 | INR | 677 | 679.95 | 645 | 662.5 | 662.5 | -20.25 (-2.97%) | 578 |
| 19 Aug 2020 | INR | 665 | 690 | 635 | 682.75 | 682.75 | +16.7 (+2.51%) | 890 |
| 18 Aug 2020 | INR | 645.95 | 675 | 601.05 | 666.05 | 666.05 | +39.05 (+6.23%) | 2,539 |
| 17 Aug 2020 | INR | 620 | 650 | 610.05 | 627 | 627 | +28.25 (+4.72%) | 831 |
| 14 Aug 2020 | INR | 574.95 | 649.9 | 563.05 | 598.75 | 598.75 | +46.3 (+8.38%) | 3,674 |
| 13 Aug 2020 | INR | 545.1 | 567 | 545.1 | 552.45 | 552.45 | +7.45 (+1.37%) | 787 |
| 12 Aug 2020 | INR | 560 | 560 | 544.15 | 545 | 545 | -15 (-2.68%) | 895 |
| 11 Aug 2020 | INR | 546 | 569.95 | 546 | 560 | 560 | +13.4 (+2.45%) | 971 |
| 10 Aug 2020 | INR | 536 | 550 | 519 | 546.6 | 546.6 | +7.3 (+1.35%) | 3,590 |
| 7 Aug 2020 | INR | 545 | 545 | 530 | 539.3 | 539.3 | +8.3 (+1.56%) | 1,616 |
| 6 Aug 2020 | INR | 543.45 | 543.45 | 526.4 | 531 | 531 | +5.05 (+0.96%) | 312 |
| 5 Aug 2020 | INR | 540 | 540 | 520.2 | 525.95 | 525.95 | +10.75 (+2.09%) | 1,257 |
| 4 Aug 2020 | INR | 539.7 | 539.7 | 515 | 515.2 | 515.2 | -5.85 (-1.12%) | 550 |
| 3 Aug 2020 | INR | 535 | 539 | 500 | 521.05 | 521.05 | -12.95 (-2.43%) | 1,375 |
| 31 Jul 2020 | INR | 540 | 540 | 525 | 534 | 534 | -8.5 (-1.57%) | 525 |
| 30 Jul 2020 | INR | 568 | 568 | 535.05 | 542.5 | 542.5 | -16.5 (-2.95%) | 782 |
| 29 Jul 2020 | INR | 557 | 561 | 545 | 559 | 559 | +3.45 (+0.62%) | 1,325 |
| 28 Jul 2020 | INR | 545.25 | 563 | 545 | 555.55 | 555.55 | -2.2 (-0.39%) | 657 |
| 27 Jul 2020 | INR | 574.25 | 580 | 550 | 557.75 | 557.75 | -10.15 (-1.79%) | 1,767 |
| 24 Jul 2020 | INR | 559.65 | 579.7 | 535 | 567.9 | 567.9 | +32.85 (+6.14%) | 2,202 |
| 23 Jul 2020 | INR | 520.05 | 559.95 | 520 | 535.05 | 535.05 | +15.05 (+2.89%) | 1,513 |
| 22 Jul 2020 | INR | 520 | 521 | 515.5 | 520 | 520 | 0.0 (0.0%) | 520 |
| 21 Jul 2020 | INR | 530 | 530 | 512.15 | 520 | 520 | -0.75 (-0.14%) | 1,226 |
| 20 Jul 2020 | INR | 543 | 543.5 | 513 | 520.75 | 520.75 | +2.9 (+0.56%) | 3,563 |
