| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 503 | 531 | 502.05 | 517.85 | 517.85 | +5.95 (+1.16%) | 814 |
| 16 Jul 2020 | INR | 491 | 514.95 | 491 | 511.9 | 511.9 | +1.65 (+0.32%) | 223 |
| 15 Jul 2020 | INR | 519.95 | 519.95 | 507 | 510.25 | 510.25 | +10.45 (+2.09%) | 124 |
| 14 Jul 2020 | INR | 509 | 509 | 490 | 499.8 | 499.8 | -3.2 (-0.64%) | 457 |
| 13 Jul 2020 | INR | 519.95 | 519.95 | 500.05 | 503 | 503 | -6.4 (-1.26%) | 482 |
| 10 Jul 2020 | INR | 518.95 | 518.95 | 500 | 509.4 | 509.4 | +2.35 (+0.46%) | 657 |
| 9 Jul 2020 | INR | 501.7 | 519.95 | 496 | 507.05 | 507.05 | +5.35 (+1.07%) | 315 |
| 8 Jul 2020 | INR | 528.55 | 530 | 500 | 501.7 | 501.7 | -13.7 (-2.66%) | 1,179 |
| 7 Jul 2020 | INR | 525 | 540 | 511.15 | 515.4 | 515.4 | +1.7 (+0.33%) | 1,330 |
| 6 Jul 2020 | INR | 499.5 | 515 | 499 | 513.7 | 513.7 | +11.85 (+2.36%) | 313 |
| 3 Jul 2020 | INR | 520 | 520 | 499.95 | 501.85 | 501.85 | -1.85 (-0.37%) | 704 |
| 2 Jul 2020 | INR | 508.95 | 509.95 | 495.5 | 503.7 | 503.7 | +8.75 (+1.77%) | 385 |
| 1 Jul 2020 | INR | 481 | 499 | 480 | 494.95 | 494.95 | +13.8 (+2.87%) | 1,351 |
| 30 Jun 2020 | INR | 510 | 510 | 473 | 481.15 | 481.15 | -25.7 (-5.07%) | 2,128 |
| 29 Jun 2020 | INR | 503.1 | 525 | 487.55 | 506.85 | 506.85 | -0.35 (-0.07%) | 2,597 |
| 26 Jun 2020 | INR | 543.95 | 543.95 | 497.05 | 507.2 | 507.2 | -12.2 (-2.35%) | 4,083 |
| 25 Jun 2020 | INR | 520 | 536 | 515 | 519.4 | 519.4 | +5.7 (+1.11%) | 1,485 |
| 24 Jun 2020 | INR | 545 | 555.55 | 505 | 513.7 | 513.7 | +1.7 (+0.33%) | 4,563 |
| 23 Jun 2020 | INR | 532.75 | 535 | 510 | 512 | 512 | -2.85 (-0.55%) | 2,421 |
| 22 Jun 2020 | INR | 555.7 | 570 | 511.25 | 514.85 | 514.85 | -19.9 (-3.72%) | 4,239 |
| 19 Jun 2020 | INR | 501.9 | 544 | 487.1 | 534.75 | 534.75 | +48.45 (+9.96%) | 6,759 |
| 18 Jun 2020 | INR | 500 | 500 | 480 | 486.3 | 486.3 | -9.2 (-1.86%) | 1,647 |
| 17 Jun 2020 | INR | 501.95 | 503 | 495 | 495.5 | 495.5 | -4.95 (-0.99%) | 471 |
| 16 Jun 2020 | INR | 527.6 | 527.6 | 475 | 500.45 | 500.45 | -2.05 (-0.41%) | 562 |
| 15 Jun 2020 | INR | 519.95 | 519.95 | 500.05 | 502.5 | 502.5 | -0.6 (-0.12%) | 375 |
| 12 Jun 2020 | INR | 496.95 | 509 | 489.9 | 503.1 | 503.1 | -0.6 (-0.12%) | 716 |
| 11 Jun 2020 | INR | 503.1 | 515 | 490.65 | 503.7 | 503.7 | +3.4 (+0.68%) | 1,218 |
| 10 Jun 2020 | INR | 490 | 504 | 483 | 500.3 | 500.3 | +10.25 (+2.09%) | 557 |
| 9 Jun 2020 | INR | 500 | 515 | 490 | 490.05 | 490.05 | -9.95 (-1.99%) | 1,033 |
| 8 Jun 2020 | INR | 517 | 517 | 490 | 500 | 500 | +7.5 (+1.52%) | 1,253 |
