| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 475.25 | 513.25 | 475.25 | 492.5 | 492.5 | +17.25 (+3.63%) | 1,970 |
| 4 Jun 2020 | INR | 484 | 484 | 471 | 475.25 | 475.25 | -8.75 (-1.81%) | 560 |
| 3 Jun 2020 | INR | 477 | 484 | 477 | 484 | 484 | +15 (+3.20%) | 831 |
| 2 Jun 2020 | INR | 470.05 | 490 | 460 | 469 | 469 | -7.35 (-1.54%) | 7,249 |
| 1 Jun 2020 | INR | 446.05 | 494.9 | 446.05 | 476.35 | 476.35 | -3.65 (-0.76%) | 3,536 |
| 29 May 2020 | INR | 480 | 480 | 475 | 480 | 480 | -3 (-0.62%) | 428 |
| 28 May 2020 | INR | 519.95 | 519.95 | 483 | 483 | 483 | -16.7 (-3.34%) | 33 |
| 27 May 2020 | INR | 490 | 504 | 481.35 | 499.7 | 499.7 | +19.75 (+4.12%) | 711 |
| 26 May 2020 | INR | 454 | 481 | 454 | 479.95 | 479.95 | +39.95 (+9.08%) | 4,494 |
| 22 May 2020 | INR | 432 | 450 | 432 | 440 | 440 | -14 (-3.08%) | 119 |
| 21 May 2020 | INR | 469.8 | 469.8 | 453.95 | 454 | 454 | +9.95 (+2.24%) | 715 |
| 20 May 2020 | INR | 445.5 | 459.9 | 440 | 444.05 | 444.05 | -4.95 (-1.10%) | 1,865 |
| 19 May 2020 | INR | 464 | 464 | 448.05 | 449 | 449 | -20.7 (-4.41%) | 510 |
| 18 May 2020 | INR | 468.45 | 478 | 463 | 469.7 | 469.7 | +1.25 (+0.27%) | 180 |
| 15 May 2020 | INR | 478 | 478 | 466 | 468.45 | 468.45 | -9.6 (-2.01%) | 487 |
| 14 May 2020 | INR | 465 | 480 | 460 | 478.05 | 478.05 | +10.3 (+2.20%) | 1,583 |
| 13 May 2020 | INR | 520 | 520 | 453.05 | 467.75 | 467.75 | +2.75 (+0.59%) | 705 |
| 12 May 2020 | INR | 460 | 489.8 | 432 | 465 | 465 | -4.6 (-0.98%) | 420 |
| 11 May 2020 | INR | 485 | 485 | 466.2 | 469.6 | 469.6 | -21.05 (-4.29%) | 69 |
| 8 May 2020 | INR | 494.85 | 494.85 | 476 | 490.65 | 490.65 | +7.6 (+1.57%) | 377 |
| 7 May 2020 | INR | 469.05 | 496.75 | 469 | 483.05 | 483.05 | +4.95 (+1.04%) | 291 |
| 6 May 2020 | INR | 465 | 478.1 | 465 | 478.1 | 478.1 | -2.85 (-0.59%) | 129 |
| 5 May 2020 | INR | 480 | 498.95 | 479 | 480.95 | 480.95 | -4.05 (-0.84%) | 853 |
| 4 May 2020 | INR | 505 | 505 | 470 | 485 | 485 | -20 (-3.96%) | 706 |
| 30 Apr 2020 | INR | 477.05 | 505 | 477.05 | 505 | 505 | +29.95 (+6.30%) | 1,514 |
| 29 Apr 2020 | INR | 480 | 487.4 | 470 | 475.05 | 475.05 | -4.7 (-0.98%) | 890 |
| 28 Apr 2020 | INR | 475.1 | 494.9 | 462 | 479.75 | 479.75 | -8.1 (-1.66%) | 832 |
| 27 Apr 2020 | INR | 488 | 488 | 472 | 487.85 | 487.85 | +18.35 (+3.91%) | 387 |
| 24 Apr 2020 | INR | 481.5 | 483.25 | 461.9 | 469.5 | 469.5 | -22.9 (-4.65%) | 669 |
| 23 Apr 2020 | INR | 514.95 | 525 | 490 | 492.4 | 492.4 | -0.2 (-0.04%) | 1,458 |
