| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 509.8 | 509.8 | 471 | 492.6 | 492.6 | -3.5 (-0.71%) | 914 |
| 21 Apr 2020 | INR | 525 | 525 | 485 | 496.1 | 496.1 | -45.65 (-8.43%) | 3,105 |
| 20 Apr 2020 | INR | 555 | 598.85 | 528.9 | 541.75 | 541.75 | -12.05 (-2.18%) | 1,438 |
| 17 Apr 2020 | INR | 502 | 600 | 500 | 553.8 | 553.8 | +21 (+3.94%) | 2,264 |
| 16 Apr 2020 | INR | 518.95 | 539.95 | 502.35 | 532.8 | 532.8 | +26 (+5.13%) | 650 |
| 15 Apr 2020 | INR | 496 | 525 | 496 | 506.8 | 506.8 | -13.45 (-2.59%) | 793 |
| 13 Apr 2020 | INR | 567.75 | 567.75 | 499.05 | 520.25 | 520.25 | +24.3 (+4.90%) | 1,022 |
| 9 Apr 2020 | INR | 426.3 | 527.95 | 425 | 495.95 | 495.95 | +55.85 (+12.69%) | 2,369 |
| 8 Apr 2020 | INR | 440.2 | 488.8 | 440 | 440.1 | 440.1 | -15.9 (-3.49%) | 1,934 |
| 7 Apr 2020 | INR | 460.7 | 460.7 | 420 | 456 | 456 | +36.9 (+8.80%) | 574 |
| 3 Apr 2020 | INR | 402 | 462.7 | 402 | 419.1 | 419.1 | -6.65 (-1.56%) | 1,537 |
| 1 Apr 2020 | INR | 455 | 455 | 417.6 | 425.75 | 425.75 | +8.5 (+2.04%) | 89 |
| 31 Mar 2020 | INR | 420.1 | 438.95 | 390 | 417.25 | 417.25 | -5.65 (-1.34%) | 550 |
| 30 Mar 2020 | INR | 413 | 449 | 410.55 | 422.9 | 422.9 | -28.25 (-6.26%) | 1,033 |
| 27 Mar 2020 | INR | 476 | 476 | 436 | 451.15 | 451.15 | +16.15 (+3.71%) | 231 |
| 26 Mar 2020 | INR | 478 | 478 | 435 | 435 | 435 | -0.5 (-0.11%) | 475 |
| 25 Mar 2020 | INR | 360 | 436 | 360 | 435.5 | 435.5 | +38.95 (+9.82%) | 590 |
| 24 Mar 2020 | INR | 361 | 400 | 340 | 396.55 | 396.55 | +25.25 (+6.80%) | 1,430 |
| 23 Mar 2020 | INR | 399.95 | 400 | 366 | 371.3 | 371.3 | -48.7 (-11.60%) | 556 |
| 20 Mar 2020 | INR | 436.05 | 436.05 | 400 | 420 | 420 | -10 (-2.33%) | 5,366 |
| 19 Mar 2020 | INR | 420 | 440.95 | 400 | 430 | 430 | -12 (-2.71%) | 817 |
| 18 Mar 2020 | INR | 485 | 494 | 411 | 442 | 442 | -38.15 (-7.95%) | 1,270 |
| 17 Mar 2020 | INR | 500 | 530.95 | 480 | 480.15 | 480.15 | -24.2 (-4.80%) | 2,227 |
| 16 Mar 2020 | INR | 500.05 | 545 | 481 | 504.35 | 504.35 | -6.15 (-1.20%) | 1,000 |
| 13 Mar 2020 | INR | 499.95 | 548.5 | 485 | 510.5 | 510.5 | +7.2 (+1.43%) | 1,951 |
| 12 Mar 2020 | INR | 575.05 | 575.05 | 500 | 503.3 | 503.3 | -88.15 (-14.90%) | 3,973 |
| 11 Mar 2020 | INR | 600 | 609 | 585.1 | 591.45 | 591.45 | -0.65 (-0.11%) | 664 |
| 9 Mar 2020 | INR | 625 | 640 | 590 | 592.1 | 592.1 | -59.9 (-9.19%) | 1,010 |
| 6 Mar 2020 | INR | 650 | 652.95 | 639.2 | 652 | 652 | -3.55 (-0.54%) | 49 |
| 5 Mar 2020 | INR | 653.5 | 675 | 653.3 | 655.55 | 655.55 | -5.35 (-0.81%) | 912 |
