| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 635.05 | 669.95 | 635.05 | 660.9 | 660.9 | -7.35 (-1.10%) | 396 |
| 3 Mar 2020 | INR | 676 | 689 | 661.2 | 668.25 | 668.25 | -13.95 (-2.04%) | 840 |
| 2 Mar 2020 | INR | 724 | 724 | 675 | 682.2 | 682.2 | -4.6 (-0.67%) | 444 |
| 28 Feb 2020 | INR | 719 | 731.9 | 680.5 | 686.8 | 686.8 | -41.45 (-5.69%) | 577 |
| 27 Feb 2020 | INR | 734 | 749.4 | 723 | 728.25 | 728.25 | +19.25 (+2.72%) | 215 |
| 26 Feb 2020 | INR | 711.05 | 711.05 | 693.15 | 709 | 709 | -13.5 (-1.87%) | 903 |
| 25 Feb 2020 | INR | 730 | 735 | 700 | 722.5 | 722.5 | -2.75 (-0.38%) | 1,367 |
| 24 Feb 2020 | INR | 749 | 752 | 711 | 725.25 | 725.25 | -25.55 (-3.40%) | 1,073 |
| 20 Feb 2020 | INR | 773 | 773 | 745 | 750.8 | 750.8 | -11.2 (-1.47%) | 574 |
| 19 Feb 2020 | INR | 800 | 800 | 750 | 762 | 762 | +12.15 (+1.62%) | 1,094 |
| 18 Feb 2020 | INR | 799 | 799 | 740 | 749.85 | 749.85 | -20.15 (-2.62%) | 947 |
| 17 Feb 2020 | INR | 786 | 786 | 751 | 770 | 770 | -16.55 (-2.10%) | 890 |
| 14 Feb 2020 | INR | 799 | 799.95 | 786.55 | 786.55 | 786.55 | -12.6 (-1.58%) | 1,147 |
| 13 Feb 2020 | INR | 822 | 822 | 793.5 | 799.15 | 799.15 | -24.9 (-3.02%) | 4,051 |
| 12 Feb 2020 | INR | 843.95 | 843.95 | 810 | 824.05 | 824.05 | -10.95 (-1.31%) | 2,957 |
| 11 Feb 2020 | INR | 850 | 850 | 825.15 | 835 | 835 | -13.7 (-1.61%) | 1,343 |
| 10 Feb 2020 | INR | 905 | 905 | 841 | 848.7 | 848.7 | -75.45 (-8.16%) | 3,391 |
| 7 Feb 2020 | INR | 911 | 954 | 890 | 924.15 | 924.15 | +22.15 (+2.46%) | 3,218 |
| 6 Feb 2020 | INR | 969.5 | 969.5 | 901.05 | 902 | 902 | -7.15 (-0.79%) | 1,020 |
| 5 Feb 2020 | INR | 904 | 949.6 | 900.95 | 909.15 | 909.15 | -28.85 (-3.08%) | 891 |
| 4 Feb 2020 | INR | 900 | 948.85 | 900 | 938 | 938 | +43.45 (+4.86%) | 369 |
| 3 Feb 2020 | INR | 878.05 | 917 | 878.05 | 894.55 | 894.55 | -3.15 (-0.35%) | 17 |
| 1 Feb 2020 | INR | 926.85 | 927.6 | 889 | 897.7 | 897.7 | -52.9 (-5.56%) | 1,273 |
| 31 Jan 2020 | INR | 900.05 | 960 | 900.05 | 950.6 | 950.6 | +27.9 (+3.02%) | 746 |
| 30 Jan 2020 | INR | 936.05 | 936.05 | 900 | 922.7 | 922.7 | -24.25 (-2.56%) | 1,059 |
| 29 Jan 2020 | INR | 988.95 | 988.95 | 936 | 946.95 | 946.95 | -16.15 (-1.68%) | 503 |
| 28 Jan 2020 | INR | 983.05 | 993.95 | 960 | 963.1 | 963.1 | -27.55 (-2.78%) | 486 |
| 27 Jan 2020 | INR | 996 | 1,010 | 990 | 990.65 | 990.65 | -5 (-0.50%) | 770 |
| 24 Jan 2020 | INR | 960 | 1,050 | 932 | 995.65 | 995.65 | +50.5 (+5.34%) | 13,936 |
| 23 Jan 2020 | INR | 945.05 | 965.95 | 941 | 945.15 | 945.15 | -20.75 (-2.15%) | 134 |
