| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 970 | 974.9 | 918.4 | 965.9 | 965.9 | +18.8 (+1.99%) | 1,422 |
| 21 Jan 2020 | INR | 973 | 984 | 931.35 | 947.1 | 947.1 | -12.7 (-1.32%) | 82 |
| 20 Jan 2020 | INR | 1,029 | 1,029 | 950 | 959.8 | 959.8 | -33.7 (-3.39%) | 656 |
| 17 Jan 2020 | INR | 930 | 999 | 925 | 993.5 | 993.5 | +64.95 (+6.99%) | 2,854 |
| 16 Jan 2020 | INR | 926 | 950 | 900.5 | 928.55 | 928.55 | +27.55 (+3.06%) | 1,497 |
| 15 Jan 2020 | INR | 903.7 | 913.9 | 881.05 | 901 | 901 | +6 (+0.67%) | 373 |
| 14 Jan 2020 | INR | 918 | 918 | 877 | 895 | 895 | +1.05 (+0.12%) | 533 |
| 13 Jan 2020 | INR | 885.05 | 893.95 | 882.5 | 893.95 | 893.95 | -9.15 (-1.01%) | 280 |
| 10 Jan 2020 | INR | 911.45 | 911.45 | 887 | 903.1 | 903.1 | -17.05 (-1.85%) | 87 |
| 9 Jan 2020 | INR | 909 | 922 | 895 | 920.15 | 920.15 | +17.8 (+1.97%) | 1,290 |
| 8 Jan 2020 | INR | 880 | 909.4 | 880 | 902.35 | 902.35 | +22.9 (+2.60%) | 1,967 |
| 7 Jan 2020 | INR | 861.4 | 889.95 | 840 | 879.45 | 879.45 | +8.95 (+1.03%) | 2,211 |
| 6 Jan 2020 | INR | 880 | 880 | 862.1 | 870.5 | 870.5 | -19.65 (-2.21%) | 295 |
| 3 Jan 2020 | INR | 891 | 914.9 | 880.5 | 890.15 | 890.15 | -9.85 (-1.09%) | 417 |
| 2 Jan 2020 | INR | 949 | 949.95 | 900 | 900 | 900 | -30.65 (-3.29%) | 698 |
| 1 Jan 2020 | INR | 964.95 | 964.95 | 911.05 | 930.65 | 930.65 | -7.7 (-0.82%) | 199 |
| 31 Dec 2019 | INR | 824.5 | 995 | 824.5 | 938.35 | 938.35 | +104.2 (+12.49%) | 3,407 |
| 30 Dec 2019 | INR | 830 | 845 | 816 | 834.15 | 834.15 | +4.05 (+0.49%) | 296 |
| 27 Dec 2019 | INR | 787.05 | 873 | 787.05 | 830.1 | 830.1 | +27.9 (+3.48%) | 1,252 |
| 26 Dec 2019 | INR | 757.05 | 805 | 757.05 | 802.2 | 802.2 | +35.65 (+4.65%) | 1,730 |
| 24 Dec 2019 | INR | 779 | 779 | 765.1 | 766.55 | 766.55 | +4.5 (+0.59%) | 240 |
| 23 Dec 2019 | INR | 757.05 | 788.95 | 757.05 | 762.05 | 762.05 | -5.75 (-0.75%) | 148 |
| 20 Dec 2019 | INR | 765.8 | 769 | 758 | 767.8 | 767.8 | -6.85 (-0.88%) | 725 |
| 19 Dec 2019 | INR | 770.1 | 780 | 765.05 | 774.65 | 774.65 | +0.8 (+0.10%) | 265 |
| 18 Dec 2019 | INR | 769.05 | 779.95 | 769 | 773.85 | 773.85 | -5.85 (-0.75%) | 366 |
| 17 Dec 2019 | INR | 799 | 799 | 765.05 | 779.7 | 779.7 | -9.85 (-1.25%) | 305 |
| 16 Dec 2019 | INR | 778 | 793.8 | 767 | 789.55 | 789.55 | +12.55 (+1.62%) | 283 |
| 13 Dec 2019 | INR | 800 | 800 | 776 | 777 | 777 | -13 (-1.65%) | 41 |
| 12 Dec 2019 | INR | 790 | 790 | 790 | 790 | 790 | +11.95 (+1.54%) | 1 |
| 11 Dec 2019 | INR | 781 | 784.95 | 765.05 | 778.05 | 778.05 | -2 (-0.26%) | 214 |
