| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 790 | 822 | 775.05 | 780.05 | 780.05 | -5 (-0.64%) | 841 |
| 9 Dec 2019 | INR | 785.2 | 785.2 | 785.05 | 785.05 | 785.05 | -8 (-1.01%) | 504 |
| 6 Dec 2019 | INR | 781 | 816.95 | 780.05 | 793.05 | 793.05 | -10.15 (-1.26%) | 130 |
| 5 Dec 2019 | INR | 807.5 | 830 | 801.55 | 803.2 | 803.2 | -4.35 (-0.54%) | 835 |
| 4 Dec 2019 | INR | 799 | 810 | 790 | 807.55 | 807.55 | +27.55 (+3.53%) | 304 |
| 3 Dec 2019 | INR | 783 | 785 | 780 | 780 | 780 | -2.9 (-0.37%) | 120 |
| 2 Dec 2019 | INR | 776.05 | 800 | 776.05 | 782.9 | 782.9 | -7.35 (-0.93%) | 659 |
| 29 Nov 2019 | INR | 827 | 827 | 777.1 | 790.25 | 790.25 | +0.1 (+0.01%) | 1,951 |
| 28 Nov 2019 | INR | 775 | 805 | 775 | 790.15 | 790.15 | -8.1 (-1.01%) | 230 |
| 27 Nov 2019 | INR | 785 | 804.95 | 781 | 798.25 | 798.25 | +10.45 (+1.33%) | 314 |
| 26 Nov 2019 | INR | 805 | 805 | 767.05 | 787.8 | 787.8 | -11.8 (-1.48%) | 171 |
| 25 Nov 2019 | INR | 790 | 805 | 790 | 799.6 | 799.6 | +16.9 (+2.16%) | 204 |
| 22 Nov 2019 | INR | 793.95 | 800 | 782.55 | 782.7 | 782.7 | +7.9 (+1.02%) | 483 |
| 21 Nov 2019 | INR | 799.65 | 799.7 | 772 | 774.8 | 774.8 | -15.2 (-1.92%) | 923 |
| 20 Nov 2019 | INR | 791.05 | 800 | 790 | 790 | 790 | -6 (-0.75%) | 307 |
| 19 Nov 2019 | INR | 796 | 810 | 786 | 796 | 796 | -0.05 (-0.01%) | 1,044 |
| 18 Nov 2019 | INR | 800 | 835 | 793.5 | 796.05 | 796.05 | -2.9 (-0.36%) | 164 |
| 15 Nov 2019 | INR | 794 | 810 | 790 | 798.95 | 798.95 | -5.55 (-0.69%) | 683 |
| 14 Nov 2019 | INR | 838.95 | 838.95 | 800 | 804.5 | 804.5 | +12.25 (+1.55%) | 280 |
| 13 Nov 2019 | INR | 801.2 | 820 | 785.15 | 792.25 | 792.25 | -19.6 (-2.41%) | 285 |
| 11 Nov 2019 | INR | 810 | 870 | 803.25 | 811.85 | 811.85 | -39 (-4.58%) | 1,182 |
| 8 Nov 2019 | INR | 844 | 914 | 838 | 850.85 | 850.85 | -37.25 (-4.19%) | 1,495 |
| 7 Nov 2019 | INR | 875 | 892.9 | 875 | 888.1 | 888.1 | +18.5 (+2.13%) | 105 |
| 6 Nov 2019 | INR | 866 | 870 | 865.1 | 869.6 | 869.6 | -30.4 (-3.38%) | 260 |
| 5 Nov 2019 | INR | 877.05 | 900 | 875 | 900 | 900 | -3.05 (-0.34%) | 166 |
| 4 Nov 2019 | INR | 960 | 960 | 886.05 | 903.05 | 903.05 | +3.3 (+0.37%) | 159 |
| 1 Nov 2019 | INR | 900 | 903 | 880 | 899.75 | 899.75 | +6 (+0.67%) | 520 |
| 31 Oct 2019 | INR | 786.5 | 944.8 | 786.5 | 893.75 | 893.75 | +102.35 (+12.93%) | 5,376 |
| 30 Oct 2019 | INR | 779 | 809.7 | 762.15 | 791.4 | 791.4 | +22.25 (+2.89%) | 784 |
| 29 Oct 2019 | INR | 755 | 779.5 | 755 | 769.15 | 769.15 | -3.75 (-0.49%) | 1,242 |
