| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 750 | 778 | 741 | 772.9 | 772.9 | +15.1 (+1.99%) | 1,641 |
| 24 Oct 2019 | INR | 799 | 799 | 756.95 | 757.8 | 757.8 | -16.1 (-2.08%) | 1,296 |
| 23 Oct 2019 | INR | 800 | 825 | 773 | 773.9 | 773.9 | -34.7 (-4.29%) | 1,682 |
| 22 Oct 2019 | INR | 837 | 837 | 780 | 808.6 | 808.6 | -44.65 (-5.23%) | 3,149 |
| 18 Oct 2019 | INR | 786.15 | 884.8 | 786.15 | 853.25 | 853.25 | +67.1 (+8.54%) | 3,899 |
| 17 Oct 2019 | INR | 800 | 810 | 775 | 786.15 | 786.15 | -12.55 (-1.57%) | 1,442 |
| 16 Oct 2019 | INR | 858.5 | 858.5 | 794 | 798.7 | 798.7 | -36.4 (-4.36%) | 1,036 |
| 15 Oct 2019 | INR | 862.05 | 870 | 830 | 835.1 | 835.1 | -35.95 (-4.13%) | 1,223 |
| 14 Oct 2019 | INR | 871.05 | 922 | 855.5 | 871.05 | 871.05 | -26.95 (-3.00%) | 992 |
| 11 Oct 2019 | INR | 895 | 898 | 870.15 | 898 | 898 | +10.9 (+1.23%) | 122 |
| 10 Oct 2019 | INR | 883.05 | 925 | 880 | 887.1 | 887.1 | -41.9 (-4.51%) | 372 |
| 9 Oct 2019 | INR | 889 | 929.5 | 889 | 929 | 929 | +0.05 (+0.01%) | 14 |
| 7 Oct 2019 | INR | 928.95 | 928.95 | 928.95 | 928.95 | 928.95 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 955 | 955 | 905 | 928.95 | 928.95 | +3.95 (+0.43%) | 183 |
| 3 Oct 2019 | INR | 911.2 | 925 | 911.2 | 925 | 925 | -12.85 (-1.37%) | 38 |
| 1 Oct 2019 | INR | 930 | 959 | 910.15 | 937.85 | 937.85 | -2.1 (-0.22%) | 374 |
| 30 Sep 2019 | INR | 910.05 | 940 | 910.05 | 939.95 | 939.95 | -4.05 (-0.43%) | 914 |
| 27 Sep 2019 | INR | 914.2 | 944 | 914.2 | 944 | 944 | +11.15 (+1.20%) | 4 |
| 26 Sep 2019 | INR | 967 | 977 | 905.7 | 932.85 | 932.85 | -18.05 (-1.90%) | 1,205 |
| 25 Sep 2019 | INR | 920.15 | 966 | 920 | 950.9 | 950.9 | +3.4 (+0.36%) | 1,032 |
| 24 Sep 2019 | INR | 934.05 | 996 | 911.05 | 947.5 | 947.5 | -18.9 (-1.96%) | 283 |
| 23 Sep 2019 | INR | 900 | 985 | 900 | 966.4 | 966.4 | +76.7 (+8.62%) | 314 |
| 20 Sep 2019 | INR | 840 | 914.35 | 825.05 | 889.7 | 889.7 | +58.45 (+7.03%) | 1,843 |
| 19 Sep 2019 | INR | 815.05 | 835 | 812.5 | 831.25 | 831.25 | +6.2 (+0.75%) | 296 |
| 18 Sep 2019 | INR | 864.95 | 864.95 | 825.05 | 825.05 | 825.05 | +0.1 (+0.01%) | 143 |
| 17 Sep 2019 | INR | 828.5 | 833.55 | 815.05 | 824.95 | 824.95 | -15.9 (-1.89%) | 301 |
| 16 Sep 2019 | INR | 849 | 849 | 824.3 | 840.85 | 840.85 | +16.1 (+1.95%) | 33 |
| 13 Sep 2019 | INR | 830 | 849.95 | 821 | 824.75 | 824.75 | -5.35 (-0.64%) | 379 |
| 12 Sep 2019 | INR | 781 | 850 | 781 | 830.1 | 830.1 | -7.8 (-0.93%) | 355 |
| 11 Sep 2019 | INR | 773 | 837.9 | 773 | 837.9 | 837.9 | +61.75 (+7.96%) | 388 |
