| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 797.7 | 797.7 | 776.1 | 776.15 | 776.15 | -7.85 (-1.00%) | 167 |
| 6 Sep 2019 | INR | 785 | 798.85 | 771.05 | 784 | 784 | +9 (+1.16%) | 94 |
| 5 Sep 2019 | INR | 772.05 | 798 | 772.05 | 775 | 775 | -21.85 (-2.74%) | 96 |
| 4 Sep 2019 | INR | 774.9 | 798 | 774.9 | 796.85 | 796.85 | +26.3 (+3.41%) | 490 |
| 3 Sep 2019 | INR | 766.1 | 775 | 761.35 | 770.55 | 770.55 | -14.35 (-1.83%) | 1,057 |
| 30 Aug 2019 | INR | 779.05 | 787.7 | 771.3 | 784.9 | 784.9 | -3.15 (-0.40%) | 184 |
| 29 Aug 2019 | INR | 802 | 802 | 767 | 788.05 | 788.05 | -22.05 (-2.72%) | 1,091 |
| 28 Aug 2019 | INR | 844.7 | 844.7 | 788 | 810.1 | 810.1 | +5.85 (+0.73%) | 875 |
| 27 Aug 2019 | INR | 763.5 | 820 | 763.5 | 804.25 | 804.25 | +12.7 (+1.60%) | 1,276 |
| 26 Aug 2019 | INR | 796 | 796 | 766.05 | 791.55 | 791.55 | +21.95 (+2.85%) | 408 |
| 23 Aug 2019 | INR | 750 | 772 | 750 | 769.6 | 769.6 | +12.55 (+1.66%) | 1,173 |
| 22 Aug 2019 | INR | 757.1 | 777 | 757.05 | 757.05 | 757.05 | -14.4 (-1.87%) | 459 |
| 21 Aug 2019 | INR | 780.6 | 791 | 770 | 771.45 | 771.45 | -1.15 (-0.15%) | 490 |
| 20 Aug 2019 | INR | 785 | 785 | 772.6 | 772.6 | 772.6 | +2.55 (+0.33%) | 11 |
| 19 Aug 2019 | INR | 775 | 790 | 755.05 | 770.05 | 770.05 | +5.05 (+0.66%) | 436 |
| 16 Aug 2019 | INR | 750 | 769.95 | 740.25 | 765 | 765 | -5 (-0.65%) | 353 |
| 14 Aug 2019 | INR | 740.05 | 820 | 740.05 | 770 | 770 | 0.0 (0.0%) | 16 |
| 13 Aug 2019 | INR | 787 | 790 | 760 | 770 | 770 | -18 (-2.28%) | 537 |
| 9 Aug 2019 | INR | 780 | 796.25 | 764.5 | 788 | 788 | +5 (+0.64%) | 499 |
| 8 Aug 2019 | INR | 777 | 784.9 | 741.25 | 783 | 783 | -7.75 (-0.98%) | 760 |
| 7 Aug 2019 | INR | 804.5 | 848 | 780 | 790.75 | 790.75 | -37.4 (-4.52%) | 1,820 |
| 6 Aug 2019 | INR | 777 | 838.95 | 767 | 828.15 | 828.15 | +47.35 (+6.06%) | 1,510 |
| 5 Aug 2019 | INR | 872 | 872 | 780 | 780.8 | 780.8 | -71.05 (-8.34%) | 1,212 |
| 2 Aug 2019 | INR | 904.5 | 904.5 | 776 | 851.85 | 851.85 | -61.85 (-6.77%) | 2,671 |
| 1 Aug 2019 | INR | 950 | 960 | 904.1 | 913.7 | 913.7 | -24.45 (-2.61%) | 2,054 |
| 31 Jul 2019 | INR | 901.25 | 950 | 878 | 938.15 | 938.15 | +16.6 (+1.80%) | 1,165 |
| 30 Jul 2019 | INR | 920.5 | 940 | 920.5 | 921.55 | 921.55 | -18.45 (-1.96%) | 397 |
| 29 Jul 2019 | INR | 940 | 964.95 | 930.05 | 940 | 940 | -2.85 (-0.30%) | 727 |
| 26 Jul 2019 | INR | 920 | 950 | 920 | 942.85 | 942.85 | +12.85 (+1.38%) | 222 |
| 25 Jul 2019 | INR | 940 | 940 | 926.55 | 930 | 930 | -10 (-1.06%) | 64 |
