| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 974.9 | 974.9 | 930 | 940 | 940 | -16.3 (-1.70%) | 200 |
| 23 Jul 2019 | INR | 984.05 | 990 | 950 | 956.3 | 956.3 | -53.7 (-5.32%) | 744 |
| 22 Jul 2019 | INR | 1,001.5 | 1,010 | 981.1 | 1,010 | 1,010 | -14.7 (-1.43%) | 451 |
| 19 Jul 2019 | INR | 1,081 | 1,083 | 1,020 | 1,024.7 | 1,024.7 | -77.8 (-7.06%) | 1,041 |
| 18 Jul 2019 | INR | 1,127.95 | 1,127.95 | 1,070.05 | 1,102.5 | 1,102.5 | +9.95 (+0.91%) | 238 |
| 17 Jul 2019 | INR | 1,055.05 | 1,133 | 1,055.05 | 1,092.55 | 1,092.55 | +19.4 (+1.81%) | 968 |
| 16 Jul 2019 | INR | 1,050.05 | 1,080 | 1,025 | 1,073.15 | 1,073.15 | -12.15 (-1.12%) | 469 |
| 15 Jul 2019 | INR | 1,048 | 1,093 | 1,048 | 1,085.3 | 1,085.3 | +39.2 (+3.75%) | 132 |
| 12 Jul 2019 | INR | 1,084.8 | 1,094.95 | 1,046.1 | 1,046.1 | 1,046.1 | +2.6 (+0.25%) | 210 |
| 11 Jul 2019 | INR | 1,042.05 | 1,056.5 | 1,041.55 | 1,043.5 | 1,043.5 | -6.5 (-0.62%) | 152 |
| 10 Jul 2019 | INR | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -1.75 (-0.17%) | 17 |
| 9 Jul 2019 | INR | 1,093 | 1,093 | 1,046 | 1,051.75 | 1,051.75 | -58.25 (-5.25%) | 300 |
| 8 Jul 2019 | INR | 1,035.05 | 1,110 | 1,035.05 | 1,110 | 1,110 | +24.45 (+2.25%) | 26 |
| 5 Jul 2019 | INR | 1,128.05 | 1,128.05 | 1,081 | 1,085.55 | 1,085.55 | -42.5 (-3.77%) | 97 |
| 4 Jul 2019 | INR | 1,158.95 | 1,158.95 | 1,101.05 | 1,128.05 | 1,128.05 | -8.15 (-0.72%) | 16 |
| 3 Jul 2019 | INR | 1,091 | 1,140 | 1,090 | 1,136.2 | 1,136.2 | +59.15 (+5.49%) | 339 |
| 2 Jul 2019 | INR | 1,110 | 1,111 | 1,077 | 1,077.05 | 1,077.05 | -17.8 (-1.63%) | 146 |
| 1 Jul 2019 | INR | 1,111 | 1,111 | 1,071 | 1,094.85 | 1,094.85 | -4.8 (-0.44%) | 155 |
| 28 Jun 2019 | INR | 1,065.05 | 1,116 | 1,052.5 | 1,099.65 | 1,099.65 | +34.55 (+3.24%) | 602 |
| 27 Jun 2019 | INR | 1,065 | 1,080 | 1,062.1 | 1,065.1 | 1,065.1 | -9.15 (-0.85%) | 593 |
| 26 Jun 2019 | INR | 1,090 | 1,100 | 1,034.05 | 1,074.25 | 1,074.25 | +29.25 (+2.80%) | 571 |
| 25 Jun 2019 | INR | 1,036.5 | 1,050 | 1,036.5 | 1,045 | 1,045 | -10.25 (-0.97%) | 235 |
| 24 Jun 2019 | INR | 1,119 | 1,119.95 | 1,050 | 1,055.25 | 1,055.25 | -19.75 (-1.84%) | 343 |
| 21 Jun 2019 | INR | 1,050 | 1,100 | 1,050 | 1,075 | 1,075 | +26.85 (+2.56%) | 221 |
| 20 Jun 2019 | INR | 1,060 | 1,065 | 1,036 | 1,048.15 | 1,048.15 | -16.85 (-1.58%) | 867 |
| 19 Jun 2019 | INR | 1,090 | 1,090 | 1,060 | 1,065 | 1,065 | -5 (-0.47%) | 456 |
| 18 Jun 2019 | INR | 1,087.65 | 1,089 | 1,070 | 1,070 | 1,070 | -17.65 (-1.62%) | 134 |
| 17 Jun 2019 | INR | 1,070.25 | 1,100 | 1,066 | 1,087.65 | 1,087.65 | -2.35 (-0.22%) | 270 |
| 14 Jun 2019 | INR | 1,111 | 1,119.95 | 1,073 | 1,090 | 1,090 | -23 (-2.07%) | 925 |
| 13 Jun 2019 | INR | 1,060.05 | 1,113 | 1,060.05 | 1,113 | 1,113 | +1.45 (+0.13%) | 103 |
