| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 1,066.05 | 1,141 | 1,066.05 | 1,111.55 | 1,111.55 | -10.25 (-0.91%) | 71 |
| 11 Jun 2019 | INR | 1,106.05 | 1,149.95 | 1,106.05 | 1,121.8 | 1,121.8 | -32.05 (-2.78%) | 60 |
| 10 Jun 2019 | INR | 1,190 | 1,190 | 1,151.05 | 1,153.85 | 1,153.85 | -31.5 (-2.66%) | 173 |
| 7 Jun 2019 | INR | 1,157.5 | 1,190 | 1,122.5 | 1,185.35 | 1,185.35 | +29.35 (+2.54%) | 1,301 |
| 6 Jun 2019 | INR | 1,195.85 | 1,195.85 | 1,155.05 | 1,156 | 1,156 | -15.8 (-1.35%) | 184 |
| 4 Jun 2019 | INR | 1,214 | 1,214 | 1,170.05 | 1,171.8 | 1,171.8 | -15.55 (-1.31%) | 1,246 |
| 3 Jun 2019 | INR | 1,085.05 | 1,209.5 | 1,085.05 | 1,187.35 | 1,187.35 | +74.5 (+6.69%) | 3,829 |
| 31 May 2019 | INR | 1,240 | 1,240 | 1,101.15 | 1,112.85 | 1,112.85 | -125.05 (-10.10%) | 4,573 |
| 30 May 2019 | INR | 1,220 | 1,270 | 1,207 | 1,237.9 | 1,237.9 | +25.4 (+2.09%) | 1,593 |
| 29 May 2019 | INR | 1,125 | 1,225 | 1,125 | 1,212.5 | 1,212.5 | +63.2 (+5.50%) | 1,249 |
| 28 May 2019 | INR | 1,125 | 1,159 | 1,125 | 1,149.3 | 1,149.3 | +34 (+3.05%) | 788 |
| 27 May 2019 | INR | 1,130 | 1,130 | 1,082 | 1,115.3 | 1,115.3 | -8.35 (-0.74%) | 1,283 |
| 24 May 2019 | INR | 1,084 | 1,129 | 1,075.25 | 1,123.65 | 1,123.65 | +51.3 (+4.78%) | 1,078 |
| 23 May 2019 | INR | 1,060 | 1,079.95 | 1,045 | 1,072.35 | 1,072.35 | +20.8 (+1.98%) | 907 |
| 22 May 2019 | INR | 1,057.5 | 1,094.9 | 1,045 | 1,051.55 | 1,051.55 | -11.35 (-1.07%) | 795 |
| 21 May 2019 | INR | 1,140 | 1,166 | 1,052 | 1,062.9 | 1,062.9 | -73.5 (-6.47%) | 2,348 |
| 20 May 2019 | INR | 1,006.25 | 1,170 | 1,005.65 | 1,136.4 | 1,136.4 | +130.75 (+13.00%) | 5,816 |
| 17 May 2019 | INR | 1,019 | 1,019 | 992.05 | 1,005.65 | 1,005.65 | +9.6 (+0.96%) | 447 |
| 16 May 2019 | INR | 1,001.5 | 1,025 | 995 | 996.05 | 996.05 | -5.9 (-0.59%) | 1,055 |
| 15 May 2019 | INR | 995 | 1,033.9 | 995 | 1,001.95 | 1,001.95 | -2.8 (-0.28%) | 1,846 |
| 14 May 2019 | INR | 1,010.65 | 1,025 | 1,001.45 | 1,004.75 | 1,004.75 | -5.9 (-0.58%) | 945 |
| 13 May 2019 | INR | 1,063.45 | 1,063.45 | 1,001.5 | 1,010.65 | 1,010.65 | -52.8 (-4.96%) | 1,291 |
| 10 May 2019 | INR | 1,094 | 1,094 | 1,052.05 | 1,063.45 | 1,063.45 | -17.3 (-1.60%) | 392 |
| 9 May 2019 | INR | 1,030.1 | 1,084.95 | 1,030.1 | 1,080.75 | 1,080.75 | +34.25 (+3.27%) | 646 |
| 8 May 2019 | INR | 1,070.15 | 1,081 | 1,023.05 | 1,046.5 | 1,046.5 | -54.95 (-4.99%) | 1,242 |
| 7 May 2019 | INR | 1,133.95 | 1,138.9 | 1,100 | 1,101.45 | 1,101.45 | -11.9 (-1.07%) | 377 |
| 6 May 2019 | INR | 1,121.3 | 1,156 | 1,100 | 1,113.35 | 1,113.35 | -61.7 (-5.25%) | 616 |
| 3 May 2019 | INR | 1,227 | 1,227 | 1,175 | 1,175.05 | 1,175.05 | -65.95 (-5.31%) | 1,356 |
| 2 May 2019 | INR | 1,263.05 | 1,280 | 1,230 | 1,241 | 1,241 | -39 (-3.05%) | 1,175 |
| 30 Apr 2019 | INR | 1,259 | 1,297 | 1,259 | 1,280 | 1,280 | +8.35 (+0.66%) | 191 |
